昆盈 (2365)-第一金-頭份券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	42.10	24	42.40	41.85	-24	11,578	-0.21%
2025/03/25	9	42.83	251	42.25	42.00	-242	11,700	-2.07%	大賣/鉅額交易
2025/03/24	16	42.83	0	0.00	42.70	16	11,782	0.14%
2025/03/21	87	43.24	0	0.00	43.05	87	11,934	0.73%
2025/03/20	91	43.44	0	0.00	43.45	91	11,986	0.76%
2025/03/19	36	43.19	0	0.00	43.30	36	12,042	0.30%
2025/03/18	33	44.02	0	0.00	44.05	33	12,133	0.27%
2025/03/17	2	43.53	1	43.10	43.15	1	12,169	0.01%
2025/03/14	1	42.80	1	43.25	43.20	0	12,181	0.00%
2025/03/13	3	43.42	1	43.15	42.85	2	12,182	0.02%
2025/03/12	3	43.48	13	43.48	43.00	-10	12,192	-0.08%
2025/03/11	14	42.61	1	42.85	43.35	13	12,221	0.11%
2025/03/10	0	0.00	14	44.43	43.90	-14	12,203	-0.11%
2025/03/07	0	0.00	2	45.45	45.30	-2	12,172	-0.02%
2025/03/06	8	48.08	1	48.30	46.35	7	12,135	0.06%
2025/03/05	91	48.92	73.2	48.33	48.00	17.8	11,993	0.15%
2025/03/04	8	47.92	4	47.73	48.00	4	11,564	0.03%
2025/03/03	48	49.08	46	49.58	49.00	2	11,181	0.02%
2025/02/27	5	47.11	5	47.80	47.10	0	9,959	0.00%
2025/02/26	0	0.00	4	43.80	43.95	-4	9,489	-0.04%
2025/02/25	1	43.95	0	0.00	43.90	1	9,548	0.01%
2025/02/21	1	44.35	0	44.40	43.95	1	9,544	0.01%
2025/02/20	1	43.00	6	43.75	43.00	-5	9,538	-0.05%
2025/02/19	2	44.30	0	0.00	43.95	2	9,552	0.02%
2025/02/18	6	44.03	2	43.95	43.95	4	9,646	0.04%
2025/02/17	0	0.00	1	44.05	43.85	-1	9,694	-0.01%
2025/02/13	0	0.00	1	44.30	44.20	-1	9,716	-0.01%
2025/02/12	10	45.12	11	44.31	44.30	-1	9,727	-0.01%
2025/02/11	0	0.00	2	44.20	44.20	-2	9,711	-0.02%
2025/02/06	6	46.38	3	46.45	46.50	3	10,032	0.03%
2025/02/05	3	45.37	0	0.00	45.10	3	9,931	0.03%
2025/02/04	1	44.55	0	0.00	43.75	1	9,927	0.01%
2025/01/22	0	0.00	2	43.60	43.80	-2	9,942	-0.02%
2025/01/20	8	43.80	8	42.95	43.80	0	9,998	0.00%
2025/01/16	7	43.00	5	42.70	42.40	2	10,179	0.02%
2025/01/13	0	0.00	1	40.40	40.95	-1	10,305	-0.01%
2025/01/09	0	0.00	1	45.30	44.05	-1	11,021	-0.01%
2025/01/07	5	46.92	0	0.00	46.30	5	11,051	0.05%
2025/01/06	0	0.00	1	44.55	46.10	-1	10,979	-0.01%
2025/01/03	0	0.00	3	46.03	45.15	-3	11,078	-0.03%
2025/01/02	4	46.23	1	45.85	45.85	3	11,047	0.03%
2024/12/31	2	47.65	0	0.00	47.70	2	11,035	0.02%
2024/12/27	3	48.48	5	48.72	47.50	-2	11,011	-0.02%
2024/12/26	5.2	49.83	1	50.50	49.45	4.2	10,866	0.04%
2024/12/25	32	51.10	28	50.36	51.40	4	10,738	0.04%
2024/12/24	29	50.93	40	50.55	49.85	-11	10,282	-0.11%
2024/12/23	31	50.43	31	50.86	51.10	0	9,218	0.00%
2024/12/20	0	0.00	8	45.32	46.50	-8	7,498	-0.11%
2024/12/18	1	42.00	1	41.10	40.95	0	7,302	0.00%
2024/12/17	3	41.18	3	41.32	42.40	0	7,310	0.00%
2024/12/13	2	41.03	0	0.00	40.65	2	7,348	0.03%
2024/12/12	0	0.00	6	42.30	42.20	-6	7,433	-0.08%
2024/12/09	1	41.05	0	0.00	40.75	1	7,786	0.01%
2024/12/05	4	41.60	2	41.50	41.65	2	8,087	0.02%
2024/12/02	4	43.29	0	0.00	43.10	4	9,554	0.04%
2024/11/27	1	43.95	0	0.00	43.95	1	9,907	0.01%
2024/11/26	6	46.38	5	45.92	45.85	1	10,160	0.01%
2024/11/22	0	0.00	4	45.59	44.05	-4	10,859	-0.04%
2024/11/21	0	0.00	1	44.15	44.25	-1	11,159	-0.01%
2024/11/20	3	43.68	0	0.00	43.65	3	11,559	0.03%
2024/11/18	1	44.80	0	44.55	44.20	1	12,799	0.01%
2024/11/15	1	45.25	4	46.09	45.85	-3	13,798	-0.02%
2024/11/14	1	46.20	1	45.30	43.55	0	14,546	0.00%
2024/11/13	1	45.40	1	45.55	45.65	0	15,097	0.00%
2024/11/12	5	44.75	7	45.09	45.80	-2	16,524	-0.01%
2024/11/11	2	45.40	0	0.00	45.10	2	17,690	0.01%
2024/11/08	1	46.05	1	47.70	46.10	0	18,729	0.00%
2024/11/07	5	49.00	1	48.95	47.35	4	20,504	0.02%
2024/11/06	0	0.00	1	46.75	46.90	-1	22,351	0.00%
2024/11/05	2	46.75	3	46.07	45.80	-1	22,812	0.00%
2024/11/04	2	44.13	4	44.15	44.75	-2	23,651	-0.01%
2024/11/01	1	45.15	0	0.00	45.15	1	24,420	0.00%
2024/10/28	1	46.35	1	46.55	46.45	0	27,500	0.00%
2024/10/24	3	49.45	4	49.58	48.60	-1	28,616	0.00%
2024/10/23	1	49.10	1	49.30	49.20	0	29,038	0.00%
2024/10/18	5	50.10	3	50.32	49.35	2	32,511	0.01%
2024/10/17	4	49.79	24	49.66	50.40	-20	34,530	-0.06%
2024/10/16	14	47.08	27	49.06	48.40	-13	35,295	-0.04%
2024/10/15	1	47.85	1	47.50	47.15	0	35,463	0.00%
2024/10/14	3	47.37	7	47.36	47.40	-4	36,388	-0.01%
2024/10/11	6	47.73	4	47.88	46.70	2	37,954	0.01%
2024/10/09	16	48.29	1	49.00	48.75	15	39,420	0.04%
2024/10/08	0	0.00	6	51.17	50.70	-6	39,969	-0.02%
2024/10/04	1	51.50	0	0.00	51.30	1	43,124	0.00%
2024/10/01	2	53.40	0	0.00	53.90	2	44,095	0.00%
2024/09/30	1	53.21	8	53.35	54.00	-7	44,276	-0.02%
2024/09/27	3	55.07	4	54.15	53.80	-1	45,520	0.00%
2024/09/26	0	0.00	2	54.80	54.70	-2	46,674	0.00%
2024/09/25	8	55.20	16	55.00	55.10	-8	49,099	-0.02%
2024/09/24	3	52.30	7	52.37	52.20	-4	49,014	-0.01%
2024/09/23	1	51.10	8	52.33	51.30	-7	49,018	-0.01%
2024/09/20	5	53.54	5	54.12	53.50	0	49,084	0.00%
2024/09/19	2	54.90	7	54.96	54.70	-5	49,243	-0.01%
2024/09/18	2	55.40	0	0.00	54.20	2	49,413	0.00%
2024/09/16	1	55.90	18	55.34	56.00	-17	49,940	-0.03%
2024/09/13	3	56.07	1	55.60	55.30	2	50,674	0.00%
2024/09/12	10	57.63	13	57.33	56.60	-3	52,031	-0.01%
2024/09/11	5	56.64	7	56.37	55.90	-2	51,980	0.00%
2024/09/10	8	57.58	2	57.40	56.90	6	52,101	0.01%
2024/09/09	21	57.15	25	58.74	59.00	-4	52,053	-0.01%
2024/09/06	9	58.79	3	59.20	58.20	6	52,388	0.01%
2024/09/05	4	59.48	9	59.88	59.60	-5	52,278	-0.01%
2024/09/04	6	57.27	5	57.70	58.20	1	51,876	0.00%
2024/09/03	21	60.25	24.3	60.82	59.40	-3.3	51,604	-0.01%
2024/08/30	2.1	59.81	6	59.63	59.10	-3.9	50,986	-0.01%
2024/08/29	1.2	60.17	10	60.04	60.90	-8.9	50,976	-0.02%
2024/08/28	7	61.19	5	60.66	60.70	2	50,959	0.00%
2024/08/27	11	60.85	27	61.34	62.00	-16	50,848	-0.03%
2024/08/26	8	60.16	9	59.50	59.00	-1	50,512	0.00%
2024/08/23	1	59.90	5	59.88	61.90	-4	50,699	-0.01%
2024/08/22	5	61.92	5	61.68	61.30	0	50,473	0.00%
2024/08/21	16	63.90	11	63.36	62.70	5	50,238	0.01%
2024/08/20	39	65.19	13	66.19	65.30	26	52,265	0.05%
2024/08/19	39.4	64.98	53	65.76	65.40	-13.6	51,766	-0.03%
2024/08/16	19	65.41	12	65.11	64.40	7	51,664	0.01%
2024/08/15	5	64.04	12	63.93	64.00	-7	51,195	-0.01%
2024/08/14	20	65.50	18	66.26	64.30	2	50,649	0.00%
2024/08/13	37	64.46	35	63.82	64.50	2	49,406	0.00%
2024/08/12	21.7	62.61	18	62.27	62.90	3.7	49,068	0.01%
2024/08/09	76	64.94	62	64.96	62.90	14	48,302	0.03%
2024/08/08	42	60.71	49	61.35	61.30	-7	46,507	-0.02%
2024/08/07	6	56.37	18	57.41	58.00	-12	44,544	-0.03%
2024/08/06	24	54.63	28	57.83	52.80	-4	44,042	-0.01%
2024/08/05	63	59.29	46.1	59.11	57.90	16.9	43,064	0.04%
2024/08/02	39.1	63.64	60	64.59	64.30	-20.9	42,476	-0.05%
2024/08/01	1	60.20	9.1	61.64	62.00	-8.1	40,186	-0.02%
2024/07/31	24	56.92	17	56.78	56.40	7	39,924	0.02%
2024/07/30	31	58.66	19	57.84	57.80	12	39,393	0.03%
2024/07/29	43	60.50	38	65.29	59.20	5	38,817	0.01%
2024/07/26	21	65.01	20	65.50	64.00	1	38,258	0.00%
2024/07/23	29	65.58	19	67.63	64.30	10	37,647	0.03%
2024/07/22	14	65.25	35.1	66.08	63.50	-21.1	36,892	-0.06%
2024/07/19	57	65.71	26.2	67.82	63.80	30.8	35,934	0.09%
2024/07/18	54.1	66.64	44	67.43	66.90	10.1	34,041	0.03%
2024/07/17	21	61.13	73	63.87	65.10	-52	31,841	-0.16%
2024/07/16	45	59.06	40	59.07	59.20	5	30,730	0.02%
2024/07/15	33	59.33	11	59.63	59.40	22	30,168	0.07%
2024/07/12	49	60.15	52	59.92	58.00	-3	29,189	-0.01%
2024/07/11	20.2	57.48	24	58.09	57.80	-3.8	27,552	-0.01%
2024/07/10	16	52.81	18.1	54.67	55.50	-2.1	26,033	-0.01%
2024/07/09	23	50.66	27.2	51.41	50.50	-4.2	25,369	-0.02%
2024/07/08	89.2	56.09	50	54.77	55.10	39.2	24,492	0.16%
2024/07/05	31	52.86	19	53.40	54.10	12	22,278	0.05%
2024/07/04	0	0.00	7	49.08	49.25	-7	21,442	-0.03%
2024/07/03	22	42.55	33	43.38	44.80	-11	21,648	-0.05%
2024/07/02	28	41.18	32.8	40.80	40.75	-4.8	20,743	-0.02%
2024/07/01	71	40.65	88	41.14	40.60	-17	19,482	-0.09%
2024/06/28	1	35.65	28	38.66	38.80	-27	16,969	-0.16%
2024/06/27	10	35.79	2	35.90	35.30	8	16,705	0.05%
2024/06/26	9	37.13	2	37.68	36.70	7	16,640	0.04%
2024/06/25	1	36.75	4	36.93	37.85	-3	16,468	-0.02%
2024/06/24	11	37.32	10	37.33	37.85	1	16,344	0.01%
2024/06/21	26	38.77	10	38.42	38.10	16	16,390	0.10%
2024/06/20	42	37.12	46	37.65	37.85	-4	15,788	-0.03%
2024/06/19	35	38.07	23.1	38.40	35.55	11.9	14,951	0.08%
2024/06/18	7	38.50	8	38.50	38.50	-1	13,527	-0.01%
2024/06/17	7	32.65	4	33.70	35.00	3	13,443	0.02%
2024/06/14	7	32.15	8	31.96	31.85	-1	13,275	-0.01%
2024/06/13	11	33.25	22	33.05	32.85	-11	13,133	-0.08%
2024/06/12	5	33.41	6	32.43	34.00	-1	12,746	-0.01%
2024/06/11	2	32.42	2	32.10	31.60	0	12,741	0.00%
2024/06/07	12	34.54	0	0.00	33.85	12	13,235	0.09%
2024/06/06	1	33.15	0	0.00	32.90	1	13,317	0.01%
2024/06/05	2	33.60	0	0.00	33.05	2	13,460	0.01%
2024/06/04	6	35.03	2	35.33	35.00	4	13,665	0.03%
2024/06/03	15	37.00	12	37.16	37.05	3	13,689	0.02%
2024/05/31	7	35.93	7	36.71	35.70	0	13,624	0.00%
2024/05/30	5	37.98	11	38.07	37.30	-6	13,440	-0.04%
2024/05/29	22	37.86	7	37.40	39.60	15	13,223	0.11%
2024/05/28	11	36.10	0	0.00	36.10	11	12,794	0.09%
2024/05/27	0	0.00	1	31.40	32.85	-1	12,712	-0.01%
2024/05/24	22	29.83	9	29.98	29.90	13	12,569	0.10%
2024/05/23	7	27.14	23.3	28.08	28.15	-16.3	10,206	-0.16%
2024/05/22	18	23.80	63.1	25.23	25.60	-45.1	9,879	-0.46%
2024/05/21	1	21.50	11	22.70	23.30	-10	9,025	-0.11%
2024/05/20	0	0.00	3	21.27	21.20	-3	8,729	-0.03%
2024/05/17	3	21.55	27	21.63	21.50	-24	8,951	-0.27%
2024/05/16	60	23.34	18	23.10	22.65	42	10,328	0.41%
2024/05/15	1	20.95	58	21.73	22.15	-57	10,822	-0.53%
2024/05/14	2	20.13	1	20.05	20.15	1	11,448	0.01%
2024/05/13	1	20.30	2	20.20	20.15	-1	12,506	-0.01%
2024/05/10	0	0.00	4	20.05	20.15	-4	13,202	-0.03%
2024/05/09	4	20.13	0	0.00	20.10	4	13,332	0.03%
2024/05/08	50	20.55	2	20.93	20.55	48	13,532	0.35%
2024/04/30	3	19.43	2	19.35	19.15	1	15,089	0.01%
2024/04/29	0	0.00	3	19.25	19.10	-3	15,112	-0.02%
2024/04/26	3	19.15	0	0.00	18.85	3	15,198	0.02%
2024/04/19	1	19.80	0	0.00	19.70	1	15,239	0.01%
2024/04/18	1	20.75	0	0.00	20.35	1	15,294	0.01%
2024/04/17	3	21.12	7	20.93	20.85	-4	15,375	-0.03%
2024/04/16	2.6	20.12	1	20.20	20.20	1.6	15,355	0.01%
2024/04/15	6	21.58	5	21.10	21.00	1	15,337	0.01%
2024/04/11	0	0.00	1	21.75	21.80	-1	15,260	-0.01%
2024/04/10	9	23.10	7	22.54	22.40	2	15,219	0.01%
2024/04/09	14	23.10	17	22.84	22.90	-3	15,088	-0.02%
2024/04/08	13	21.68	7	22.37	22.90	6	14,698	0.04%
2024/04/03	0	0.00	1	21.20	20.85	-1	14,474	-0.01%
2024/04/02	4	21.04	5	20.70	20.60	-1	15,090	-0.01%
2024/04/01	0	0.00	1	20.70	20.55	-1	15,148	-0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析