佳能 (2374)-第一金-頭份券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
44.25
漲跌
▲4.00
漲幅
+9.94%
成交量
43,691張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	40.75	10	40.90	40.25	-4	11,541	-0.03%
2024/05/03	15	40.75	14	41.20	40.70	1	11,408	0.01%
2024/04/30	14	40.20	2	40.88	40.55	12	11,295	0.11%
2024/04/29	67.1	40.94	12	41.48	40.20	55.1	11,110	0.50%
2024/04/26	0.1	39.69	0	0.00	39.50	0.1	10,801	0.00%
2024/04/25	5	40.04	8	40.98	40.00	-3	10,568	-0.03%
2024/04/24	17	41.48	7	41.90	40.20	10	10,339	0.10%
2024/04/23	71.2	40.95	50	41.06	41.70	21.2	9,768	0.22%
2024/04/22	41.7	39.56	75	39.41	38.75	-33.4	9,021	-0.37%
2024/04/19	24.3	42.05	21	42.22	41.60	3.3	8,670	0.04%
2024/04/18	31	44.27	2	44.25	43.00	29	8,261	0.35%
2024/04/17	24	39.84	11	40.70	42.25	13	7,555	0.17%
2024/04/16	118	38.81	21	38.65	38.45	97	7,306	1.33%	大買/
2024/04/15	21	40.21	224.1	40.42	37.65	-203.1	6,835	-2.97%	大賣/鉅額交易
2024/04/12	3	36.90	5	36.57	38.90	-2	6,047	-0.03%
2024/04/11	15	33.79	32	34.78	35.40	-17	5,266	-0.32%
2024/04/10	23	32.50	5	32.51	32.20	18	4,719	0.38%
2024/04/09	110	32.39	4	32.93	33.40	106	4,542	2.33%	大買/鉅額交易
2024/04/08	40	33.00	171	32.94	31.95	-131	4,102	-3.19%	大賣/鉅額交易
2024/04/03	4	32.23	2	32.25	32.25	2	3,135	0.06%
2024/04/02	30	28.42	0	29.35	29.35	30	2,976	1.01%
2024/04/01	1	26.70	0	0.00	26.70	1	2,876	0.03%
2024/03/29	0	0.00	5	26.50	26.45	-5	2,868	-0.17%
2024/03/28	5	26.08	0	0.00	26.05	5	2,845	0.18%
2024/03/26	0	0.00	4	26.30	26.25	-4	2,815	-0.14%
2024/03/25	16	27.00	12	27.03	26.90	4	2,779	0.14%
2024/03/22	3	26.50	4	26.55	26.50	-1	2,727	-0.04%
2024/03/21	18	26.22	13	26.63	26.70	5	2,689	0.19%
2024/03/20	79	26.59	70	27.17	26.05	9	2,535	0.35%
2024/03/19	28	24.89	0	0.00	25.55	28	2,185	1.28%
2024/03/18	20	24.37	0	0.00	24.35	20	2,218	0.90%
2024/03/15	1	24.90	0	0.00	24.55	1	2,330	0.04%
2024/03/14	0	0.00	11	25.18	25.00	-11	2,341	-0.47%
2024/03/06	12	26.00	2	26.05	26.10	10	2,495	0.40%
2024/03/05	10	26.23	0	0.00	25.95	10	2,497	0.40%
2024/02/26	10	26.10	0	0.00	26.15	10	2,654	0.38%
2024/02/19	0	0.00	1	26.05	25.90	-1	2,808	-0.04%
2024/02/16	0	0.00	6	25.07	25.90	-6	2,803	-0.21%
2024/02/15	0	24.10	0	0.00	24.10	0	2,815	0.00%
2024/02/05	6	24.00	0	0.00	23.95	6	2,960	0.20%
2024/02/01	0	0.00	0	25.00	24.85	0	2,972	0.00%
2024/01/31	30	24.76	0	0.00	24.85	30	2,977	1.01%
2024/01/29	0	25.20	0	0.00	24.75	0	2,966	0.00%
2024/01/24	41	25.90	49	25.94	25.25	-8	2,906	-0.28%
2024/01/23	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2024/01/22	4	24.33	6	24.50	24.25	-2	2,749	-0.07%
2024/01/19	2	25.40	0	0.00	24.80	2	2,715	0.07%
2024/01/17	4	25.48	0	0.00	24.75	4	2,695	0.15%
2024/01/16	26	25.45	22	25.91	25.55	4	2,637	0.15%
2024/01/10	7	24.87	2	25.20	25.25	5	2,530	0.20%
2024/01/05	15	25.80	0	0.00	25.60	15	2,502	0.60%
2024/01/04	4	26.30	2	26.20	26.20	2	2,542	0.08%
2024/01/03	2	26.88	3	27.30	26.70	-1	2,550	-0.04%
2024/01/02	10	26.79	0	0.00	26.55	10	2,545	0.39%
2023/12/29	22	26.85	3	26.90	26.40	19	2,559	0.74%
2023/12/28	2	26.15	0	0.00	26.30	2	2,566	0.08%
2023/12/27	32	26.57	14	26.00	26.70	18	2,592	0.69%
2023/12/26	3	25.45	0	0.00	25.45	3	2,564	0.12%
2023/12/25	0	0.00	2	25.05	25.05	-2	2,560	-0.08%
2023/12/22	5	25.05	2	25.05	25.10	3	2,550	0.12%
2023/12/21	8	25.21	3	25.30	25.10	5	2,556	0.20%
2023/12/19	4	25.60	9	25.74	25.40	-5	2,609	-0.19%
2023/12/18	5	26.83	0	0.00	26.20	5	2,613	0.19%
2023/12/15	24	27.05	0	0.00	27.05	24	2,634	0.91%
2023/12/14	6	27.06	10	27.05	27.20	-4	2,633	-0.15%
2023/12/13	29	26.99	4	27.40	27.25	25	2,600	0.96%
2023/12/12	18	26.96	24	27.00	27.10	-6	2,559	-0.24%
2023/12/11	9	26.09	0	0.00	26.10	9	2,494	0.36%
2023/12/08	13	26.29	0	0.00	26.20	13	2,673	0.49%
2023/12/07	17	26.71	13	27.07	26.75	4	2,701	0.15%
2023/12/06	0	26.40	5.1	26.40	26.25	-5	2,700	-0.19%
2023/12/05	0	0.00	0	26.10	25.80	0	2,702	0.00%
2023/12/04	2	26.30	0	0.00	26.05	2	2,694	0.07%
2023/12/01	1	26.40	0	0.00	26.45	1	2,671	0.04%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/27	2	26.83	0	0.00	26.55	2	2,727	0.07%
2023/11/24	0	26.55	11	26.41	26.60	-11	2,682	-0.41%
2023/11/22	7	25.59	8	25.58	25.50	-1	2,613	-0.04%
2023/11/21	6	24.98	0	0.00	25.15	6	2,610	0.23%
2023/11/20	9	25.32	0	0.00	25.15	9	2,623	0.34%
2023/11/17	19	25.46	10	25.57	25.25	9	2,642	0.34%
2023/11/16	15	25.30	0	0.00	25.00	15	2,639	0.57%
2023/11/15	0	0.00	10	23.85	24.65	-10	2,669	-0.37%
2023/11/14	2	24.55	3	24.30	23.80	-1	2,773	-0.04%
2023/11/13	13	25.28	5.1	25.32	25.40	8	2,729	0.29%
2023/11/09	10	22.93	0.1	23.60	23.65	10	2,621	0.38%
2023/11/08	13	23.93	20	23.88	23.75	-7	2,590	-0.27%
2023/11/03	0	0.00	5	23.10	23.25	-5	2,602	-0.19%
2023/11/02	2	23.28	0	0.00	23.10	2	2,602	0.08%
2023/10/30	0	0.00	7	22.70	23.00	-7	2,626	-0.27%
2023/10/26	5	22.58	15	22.50	22.45	-10	2,625	-0.38%
2023/10/25	10	23.00	0	0.00	23.15	10	2,617	0.38%
2023/10/24	6	22.62	0.1	22.60	22.60	6	2,620	0.23%
2023/10/23	3	22.43	0	0.00	22.35	3	2,629	0.11%
2023/10/19	0	0.00	5	22.45	22.55	-5	2,655	-0.19%
2023/10/12	0	0.00	2	23.75	23.90	-2	2,839	-0.07%
2023/10/11	2	24.50	0	0.00	24.75	2	2,785	0.07%
2023/10/06	0	0.00	9	24.82	24.45	-9	2,774	-0.32%
2023/10/05	2	25.30	0.1	25.45	25.30	2	2,760	0.07%
2023/10/04	4	24.98	0.1	24.90	25.40	4	2,735	0.14%
2023/10/03	1	25.20	0.1	25.20	25.00	1	2,698	0.04%
2023/10/02	0	0.00	2.1	24.71	25.20	-2.1	2,651	-0.08%
2023/09/28	0	24.00	0.1	24.16	24.15	0	2,562	0.00%
2023/09/27	0	0.00	0.1	23.85	24.00	-0.1	2,548	0.00%
2023/09/26	12	23.87	3	23.80	23.75	9	2,544	0.35%
2023/09/25	0	24.00	0	0.00	23.90	0	2,537	0.00%
2023/09/22	1	23.15	3.3	24.26	24.20	-2.3	2,514	-0.09%
2023/09/21	8	23.88	0	0.00	23.60	8	2,481	0.32%
2023/09/20	0	0.00	4	24.10	24.35	-4	2,439	-0.16%
2023/09/19	2	23.95	0	0.00	24.05	2	2,393	0.08%
2023/09/18	9	23.73	4	23.56	23.95	5	2,358	0.21%
2023/09/15	1	23.45	0	0.00	23.35	1	2,335	0.04%
2023/09/14	4	23.88	3	23.80	23.85	1	2,325	0.04%
2023/09/13	8	24.36	12	24.00	23.40	-4	2,270	-0.18%
2023/09/12	0.3	23.30	1	23.40	23.40	-0.7	2,087	-0.03%
2023/09/11	6.7	23.81	0	0.00	23.90	6.7	2,047	0.33%
2023/09/08	2	22.25	5	22.15	22.00	-3	1,923	-0.16%
2023/09/06	1	22.60	0	0.00	22.55	1	1,882	0.06%
2023/09/05	1	23.20	0	23.00	22.60	1	1,871	0.05%
2023/09/04	6	23.15	0.1	23.00	23.00	5.9	1,842	0.32%
2023/09/01	1	23.40	0.4	23.52	23.80	0.6	1,780	0.03%
2023/08/31	0	0.00	0.1	23.35	23.25	-0.1	1,737	-0.01%
2023/08/29	4	23.30	0	0.00	22.90	4	1,707	0.23%
2023/08/25	7	22.66	5.3	22.34	23.00	1.8	1,652	0.11%
2023/08/24	3	22.93	8	23.09	22.90	-5	1,613	-0.31%
2023/08/23	0	0.00	0.1	22.80	23.00	-0.1	1,598	0.00%
2023/08/22	0	0.00	0.1	22.65	22.60	-0.1	1,544	-0.01%
2023/08/21	0	0.00	20	22.85	22.85	-20	1,491	-1.34%
2023/08/18	5	22.50	69	22.18	22.20	-64	1,377	-4.65%
2023/08/17	20	20.90	22	21.19	21.25	-2	1,230	-0.16%
2023/08/16	15	20.68	1	20.70	20.60	14	1,177	1.19%
2023/08/09	0	0.00	5	20.20	19.95	-5	1,100	-0.45%
2023/07/26	3	19.70	0	0.00	19.55	3	1,016	0.30%
2023/07/21	3	20.40	0	0.00	20.50	3	956	0.31%
2023/07/19	0.1	19.90	0	0.00	19.95	0.1	849	0.01%
2023/07/18	16	20.53	21	20.87	20.85	-5	825	-0.61%
2023/07/14	2.2	19.71	0	0.00	19.70	2.2	673	0.32%
2023/07/12	0.1	20.00	0	0.00	19.80	0.1	663	0.02%
2023/07/10	4	20.55	0	0.00	20.60	4	636	0.63%
2023/07/04	0	0.00	3	20.60	20.45	-3	617	-0.49%
2023/06/21	2	20.95	2	20.80	20.75	0	590	0.00%
2023/06/20	5	20.94	3	20.90	20.85	2	584	0.34%
2023/06/19	0.1	20.75	0	0.00	20.60	0.1	568	0.01%
2023/06/13	1	20.15	0	0.00	20.10	1	541	0.18%
2023/06/07	1	20.25	0	0.00	20.30	1	571	0.17%
2023/05/31	3	19.98	0	0.00	20.10	3	774	0.39%
2023/05/30	4	20.09	0	0.00	19.95	4	764	0.52%
2023/05/29	1	19.90	0	0.00	20.15	1	765	0.13%
2023/05/12	1	19.80	0	0.00	19.80	1	759	0.13%
2023/05/11	0.1	20.00	0	0.00	19.90	0.1	759	0.01%
2023/05/09	0	0.00	2	20.20	20.15	-2	750	-0.27%
2023/04/14	2	20.55	0	0.00	20.55	2	705	0.28%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/21	0.1	19.70	0	0.00	20.30	0.1	674	0.01%
2023/03/08	0	0.00	0.5	21.95	21.95	-0.5	660	-0.08%
2023/03/06	30	22.05	70	21.91	22.15	-40	627	-6.38%
2023/02/22	0	20.80	0	0.00	20.65	0	529	0.00%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/02/08	0	0.00	2	20.85	20.95	-2	614	-0.33%
2023/02/02	0	0.00	9	21.09	21.20	-9	622	-1.45%
2023/01/17	1	20.30	0	0.00	20.30	1	627	0.16%
2022/12/29	4	20.34	0	0.00	20.30	4	694	0.58%
2022/12/28	13	20.53	0	0.00	20.50	13	703	1.85%
2022/12/27	1	20.85	0	0.00	20.85	1	709	0.14%
2022/12/23	2	20.70	0	0.00	20.70	2	708	0.28%
2022/12/20	7	20.91	0	0.00	20.65	7	761	0.92%
2022/12/19	29	21.11	0	0.00	21.15	29	783	3.70%
2022/12/16	17	21.29	0	0.00	21.25	17	791	2.15%
2022/12/15	8	21.60	0	0.00	21.70	8	795	1.01%
2022/12/14	9	21.41	0	0.00	21.60	9	806	1.12%
2022/12/12	12	21.36	0	0.00	21.25	12	820	1.46%
2022/12/09	22	22.33	0	0.00	21.80	22	817	2.69%
2022/12/08	9	22.12	0	0.00	22.45	9	805	1.12%
2022/09/22	0	0.00	4	21.55	21.90	-4	3,383	-0.12%
2022/09/12	0	0.00	6	23.00	22.90	-6	3,411	-0.18%
2022/09/08	0	0.00	9	22.50	22.60	-9	3,413	-0.26%
2022/08/24	0	0.00	2	24.45	24.30	-2	3,389	-0.06%
2022/08/16	1	25.05	0	0.00	25.00	1	3,236	0.03%
2022/08/11	0	0.00	1	25.80	25.30	-1	2,928	-0.03%
2022/08/04	0.1	23.70	0	0.00	23.45	0.1	2,747	0.00%
2022/08/03	0	0.00	1	24.05	23.95	-1	2,686	-0.04%
2022/08/01	0	0.00	11	25.04	24.90	-11	2,687	-0.41%
2022/07/28	2	25.70	5	25.00	25.50	-3	2,682	-0.11%
2022/07/26	5	24.80	0	0.00	24.10	5	2,538	0.20%
2022/07/25	0	0.00	1	24.60	24.70	-1	2,500	-0.04%
2022/07/22	29	25.93	10	25.54	25.20	19	2,426	0.78%
2022/07/21	51	24.49	54	25.92	26.15	-3	2,074	-0.14%
2022/07/20	2	24.20	6	24.28	23.80	-4	1,799	-0.22%
2022/07/19	5	24.40	6	24.25	24.20	-1	1,758	-0.06%
2022/07/18	8	24.45	0	0.00	24.30	8	1,738	0.46%
2022/07/15	7	24.21	5	25.00	25.00	2	1,655	0.12%
2022/07/14	0	0.00	1	23.30	24.20	-1	1,514	-0.07%
2022/07/13	5	24.02	3	23.75	23.35	2	1,491	0.13%
2022/07/12	4	23.65	2	23.15	23.50	2	1,476	0.14%
2022/07/08	2	22.80	0	0.00	22.65	2	1,453	0.14%
2022/07/01	1	21.15	0	0.00	20.70	1	1,526	0.07%
2022/06/21	1	23.00	0	0.00	23.05	1	1,629	0.06%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,698	-0.06%
2022/06/13	1	23.70	0	0.00	23.30	1	1,798	0.06%
2022/06/10	3	24.73	0	0.00	24.90	3	1,780	0.17%
2022/06/09	0	0.00	3	24.78	24.70	-3	1,789	-0.17%
2022/06/06	1	23.70	0	0.00	23.80	1	1,817	0.06%
2022/06/02	1	24.15	0	0.00	24.10	1	1,886	0.05%
2022/05/31	0	0.00	1	23.50	23.80	-1	2,035	-0.05%
2022/05/23	1	23.30	0	0.00	23.35	1	2,636	0.04%
2022/05/12	0	0.00	1	23.10	22.60	-1	3,142	-0.03%
2022/05/10	0	0.00	14	23.00	23.25	-14	3,381	-0.41%
2022/05/09	6	22.30	13	22.18	22.35	-7	3,429	-0.20%
2022/05/06	15	23.36	5	23.04	23.00	10	3,448	0.29%
2022/05/05	10	24.40	1	24.45	24.85	9	3,454	0.26%
2022/04/28	2	23.50	0	0.00	23.35	2	4,168	0.05%
2022/04/22	0.1	24.30	0	24.20	24.00	0.1	5,485	0.00%
2022/04/15	5	24.55	0	0.00	24.60	5	6,326	0.08%
2022/04/08	10	25.50	0	0.00	25.30	10	9,247	0.11%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/18	0	0.00	0	27.55	27.50	0	18,566	0.00%
2022/03/10	0	0.00	1	27.00	27.05	-1	19,502	-0.01%
2022/03/08	15	25.90	14	24.85	24.85	1	19,921	0.01%
2022/03/07	0	0.00	5	26.34	25.90	-5	20,108	-0.02%
2022/03/04	2	28.08	1	27.95	27.95	1	20,446	0.00%
2022/03/02	7	28.31	1	28.35	28.60	6	21,910	0.03%
2022/02/24	1	28.05	0	0.00	28.00	1	23,383	0.00%
2022/02/23	0	0.00	1	28.60	29.05	-1	23,454	0.00%
2022/02/22	1	27.85	1	28.00	27.75	0	23,708	0.00%
2022/02/21	3	28.82	3	28.95	28.85	0	23,877	0.00%
2022/02/17	0	0.00	3	27.70	27.45	-3	23,653	-0.01%
2022/02/14	0	0.00	3	27.75	27.45	-3	23,641	-0.01%
2022/02/11	1	28.40	1	28.15	28.05	0	23,716	0.00%
2022/02/10	4	29.11	0	0.00	29.40	4	23,615	0.02%
2022/02/09	0	0.00	2	28.95	29.50	-2	23,542	-0.01%
2022/02/07	2	28.08	1	28.30	28.25	1	23,652	0.00%
2022/01/26	2	27.25	39	27.30	27.35	-37	23,800	-0.16%
2022/01/25	16	27.47	4	28.15	27.40	12	24,247	0.05%
2022/01/24	4	27.80	3	27.60	28.00	1	24,219	0.00%
2022/01/21	11	29.11	0	0.00	28.60	11	24,012	0.05%
2022/01/20	9	30.87	3	30.77	30.45	6	23,751	0.03%
2022/01/19	3	30.18	4	30.46	31.15	-1	23,346	0.00%
2022/01/18	1	30.35	5	30.29	30.35	-4	23,034	-0.02%
2022/01/14	2	28.25	0	0.00	28.10	2	22,523	0.01%
2022/01/11	1	29.30	0	0.00	29.20	1	22,271	0.00%
2022/01/10	2	29.68	4	29.99	30.25	-2	22,129	-0.01%
2022/01/07	1	30.05	1	29.70	29.70	0	21,908	0.00%
2022/01/06	7	31.39	6	31.26	31.15	1	21,394	0.00%
2022/01/05	26	31.72	13	32.01	29.75	13	20,270	0.06%
2022/01/04	2	30.95	0	0.00	30.90	2	19,501	0.01%
2022/01/03	2	30.90	2.1	30.36	30.35	-0.1	19,271	0.00%
2021/12/30	0	0.00	1.5	31.53	30.65	-1.5	18,933	-0.01%
2021/12/29	10.5	32.64	8	32.59	32.95	2.5	18,271	0.01%
2021/12/28	11	31.84	26.2	31.93	33.05	-15.2	16,449	-0.09%
2021/12/27	40	30.88	39	30.50	30.05	1	14,970	0.01%
2021/12/24	10.1	28.62	7	29.83	30.45	3.1	13,253	0.02%
2021/12/23	10	26.37	9.6	27.48	27.70	0.4	11,310	0.00%
2021/12/22	1	23.95	3	24.72	25.20	-2	10,252	-0.02%
2021/12/16	1	24.20	2	24.33	24.10	-1	9,722	-0.01%
2021/12/14	0	0.00	4	23.20	23.20	-4	9,474	-0.04%
2021/12/10	1	23.60	4	23.75	23.60	-3	9,333	-0.03%
2021/12/09	7	24.96	12	24.58	24.30	-5	9,187	-0.05%
2021/12/08	13	23.91	12	24.10	23.90	1	8,713	0.01%
2021/12/07	0	0.00	1	24.20	23.65	-1	8,551	-0.01%
2021/12/06	1	23.40	0	0.00	23.90	1	8,405	0.01%
2021/12/03	8	23.38	16	23.74	23.85	-8	8,297	-0.10%
2021/12/02	5	23.34	7	23.39	23.05	-2	8,035	-0.02%
2021/12/01	33	24.36	10	24.65	24.30	23	7,777	0.30%
2021/11/30	11	24.13	18	24.94	24.20	-7	7,524	-0.09%
2021/11/29	19	23.59	6	23.69	23.50	13	7,061	0.18%
2021/11/26	7	23.51	13	24.41	24.50	-6	6,588	-0.09%
2021/11/25	11	22.88	24	22.86	23.10	-13	5,470	-0.24%
2021/11/24	3	21.12	0	0.00	21.00	3	4,771	0.06%
2021/11/23	5	22.85	7	21.89	21.95	-2	4,510	-0.04%
2021/11/22	10	21.02	0	0.00	20.80	10	3,786	0.26%
2021/11/19	1	22.15	2	21.73	21.90	-1	3,581	-0.03%
2021/11/18	6	21.07	48	21.30	21.80	-42	3,089	-1.36%
2021/11/17	0	19.75	5	19.60	19.85	-5	2,834	-0.18%
2021/11/15	5	19.20	0	0.00	19.40	5	2,754	0.18%
2021/11/12	0	0.00	11	19.64	19.55	-11	2,717	-0.40%
2021/11/10	0	0.00	16	19.78	19.65	-16	2,674	-0.60%
2021/11/08	18	18.72	0	0.00	18.70	18	2,526	0.71%
2021/11/05	13	18.95	0	0.00	19.10	13	2,463	0.53%
2021/11/03	30	20.40	0	0.00	20.80	30	2,206	1.36%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/28	0	0.00	1	19.30	19.15	-1	1,271	-0.08%
2021/10/25	10	19.15	13	19.07	19.00	-3	1,174	-0.26%
2021/10/21	0	0.00	25	18.54	18.80	-25	1,069	-2.34%
2021/10/20	0	0.00	47	18.11	18.35	-47	1,012	-4.64%
2021/10/19	0	0.00	6	17.65	17.85	-6	958	-0.63%
2021/10/18	0	0.00	6	17.17	17.45	-6	902	-0.66%
2021/10/01	3	15.70	5	15.70	15.80	-2	745	-0.27%
2021/09/27	0	0.00	5	15.40	15.25	-5	681	-0.73%
2021/09/22	5	14.95	0	0.00	15.25	5	688	0.73%
2021/08/12	0	0.00	1	15.35	15.35	-1	755	-0.13%
2021/08/03	0	0.00	1	15.65	15.60	-1	885	-0.11%
2021/07/27	1	16.25	0	0.00	16.20	1	964	0.10%
2021/07/12	1	15.75	0	0.00	15.80	1	1,318	0.08%
2021/07/07	1	15.85	0	0.00	15.85	1	1,433	0.07%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/07/02	1	15.85	0	0.00	15.80	1	1,517	0.07%
2021/06/29	1	15.80	2	15.90	15.75	-1	1,594	-0.06%
2021/06/25	8	16.83	9	17.46	16.40	-1	1,618	-0.06%
2021/06/24	0	0.00	70	16.65	17.10	-70	1,543	-4.54%
2021/06/22	0	0.00	10	15.43	15.35	-10	1,482	-0.67%
2021/06/21	15	15.40	0	0.00	15.35	15	1,531	0.98%
2021/06/17	0	0.00	8	15.42	15.45	-8	1,574	-0.51%
2021/06/16	0	0.00	1	15.60	15.45	-1	1,580	-0.06%
2021/06/15	0	0.00	5	15.70	15.35	-5	1,614	-0.31%
2021/06/02	0	0.00	6	15.20	15.35	-6	1,586	-0.38%
2021/05/27	10	14.93	0	0.00	14.95	10	1,573	0.64%
2021/05/26	3	15.05	2	15.00	15.05	1	1,573	0.06%
2021/05/24	1	14.60	0	0.00	14.85	1	1,602	0.06%
2021/05/21	1	14.55	0	0.00	14.65	1	1,602	0.06%
2021/05/18	0.1	14.90	0	0.00	14.65	0.1	1,626	0.00%
2021/05/17	3	14.50	0	0.00	13.75	3	1,625	0.18%
2021/05/14	2	14.98	0	0.00	15.05	2	1,610	0.12%
2021/05/13	5	14.60	0	0.00	14.95	5	1,594	0.31%
2021/05/12	16	14.84	22	15.05	15.35	-6	1,578	-0.38%
2021/05/11	9	16.32	0	0.00	15.90	9	1,537	0.59%
2021/05/07	1	16.70	0	0.00	17.10	1	1,513	0.07%
2021/05/06	24	16.79	0	0.00	16.70	24	1,564	1.53%
2021/05/05	10	17.25	5	17.45	17.15	5	1,561	0.32%
2021/05/04	20	17.25	1	16.60	16.75	19	1,549	1.23%
2021/05/03	23	17.92	0	0.00	17.55	23	1,498	1.53%
2021/04/29	1	18.65	0	0.00	18.60	1	1,459	0.07%
2021/04/28	0	0.00	15	19.17	19.55	-15	1,399	-1.07%
2021/04/26	1	18.60	19	18.80	18.40	-18	1,321	-1.36%
2021/04/23	19	18.07	25	18.24	18.15	-6	1,277	-0.47%
2021/04/22	16	17.75	0	0.00	17.70	16	1,327	1.21%
2021/04/21	20	18.00	0	0.00	18.00	20	1,292	1.55%
2021/04/20	47	18.03	0	0.00	18.10	47	1,275	3.68%
2021/04/19	20	18.05	0	0.00	18.15	20	1,250	1.60%
2021/04/16	12	17.74	0	0.00	17.75	12	1,215	0.99%
2021/04/15	15	17.11	0	0.00	17.65	15	1,202	1.25%
2021/04/14	1	16.75	0	0.00	17.10	1	1,184	0.08%
2021/04/12	0	0.00	3	17.00	17.00	-3	1,224	-0.25%
2021/03/26	0	0.00	10	15.35	15.40	-10	1,305	-0.77%
2021/03/22	10	15.35	0	0.00	15.40	10	1,220	0.82%
2021/03/18	0	0.00	1	14.70	15.10	-1	1,193	-0.08%
2021/03/17	1	14.60	0	0.00	14.65	1	1,169	0.09%
2021/03/15	1	14.65	1	14.75	14.75	0	1,193	0.00%
2021/03/04	0	0.00	10	15.15	15.20	-10	1,225	-0.82%
2021/03/03	0	0.00	1	15.20	15.15	-1	1,228	-0.08%
2021/03/02	1	15.10	1	15.30	15.10	0	1,228	0.00%
2021/02/25	1	15.35	0	0.00	15.35	1	1,225	0.08%
2021/02/24	0	0.00	3	15.80	15.55	-3	1,222	-0.25%
2021/02/18	0	0.00	2	14.33	14.55	-2	1,276	-0.16%
2021/02/17	2	14.18	0	0.00	14.20	2	1,273	0.16%
2021/02/04	0	0.00	1	14.30	14.25	-1	1,265	-0.08%
2021/02/03	0	0.00	2	14.30	14.20	-2	1,270	-0.16%
2021/02/02	2	14.10	0	0.00	14.20	2	1,265	0.16%
2021/01/28	30	14.96	30	14.82	14.75	0	1,250	0.00%
2021/01/25	0	0.00	0.5	14.00	14.10	-0.5	1,175	-0.04%
2021/01/22	1	14.05	0.1	14.05	14.05	0.9	1,175	0.08%
2021/01/19	1	14.45	0	0.00	14.45	1	1,170	0.09%
2021/01/12	0	0.00	1	14.85	14.60	-1	1,064	-0.09%
2021/01/08	1	14.90	0	0.00	14.95	1	1,069	0.09%
2021/01/07	3	14.85	0	0.00	15.10	3	1,070	0.28%
2021/01/06	1	14.90	0	0.00	15.00	1	1,066	0.09%
2021/01/05	3	15.65	0	0.00	15.40	3	1,038	0.29%
2021/01/04	7	15.09	0	0.00	15.30	7	938	0.75%
2020/12/03	0	14.10	0	0.00	14.00	0	862	0.00%
2020/11/27	0	0.00	1	14.00	13.85	-1	895	-0.11%
2020/11/18	0	0.00	1	13.55	13.50	-1	870	-0.11%
2020/11/17	1	13.70	0	0.00	13.65	1	860	0.12%
2020/09/21	3	14.05	2	14.10	14.55	1	773	0.13%
2020/07/06	1	13.50	5	12.91	13.30	-4	638	-0.63%
2020/07/02	4	13.15	0	0.00	13.00	4	563	0.71%
2020/06/10	1	12.40	0	0.00	12.30	1	441	0.23%
2020/03/16	0	0.00	2	11.70	11.60	-2	335	-0.60%
2020/02/20	0	14.10	0	0.00	14.20	0	307	0.00%
2020/02/19	0	14.15	0	0.00	14.15	0	311	0.00%
2020/02/17	0	14.05	0	0.00	14.05	0	313	0.00%
2020/02/11	0	13.90	0	0.00	13.90	0	330	0.00%
2020/02/10	0	13.80	0	0.00	13.75	0	336	0.00%
2020/02/03	0.1	14.20	0	0.00	13.90	0.1	353	0.02%
2020/01/20	0	15.80	0	0.00	15.80	0	349	0.00%
2020/01/17	0	15.90	0	0.00	15.90	0	353	0.00%
2020/01/16	0	0.00	1	15.95	16.00	-1	363	-0.28%
2020/01/15	1	15.75	0	0.00	15.80	1	415	0.24%
2019/12/19	7	17.25	7	17.28	16.90	0	563	0.00%
2019/11/21	0	0.00	2	16.85	16.90	-2	712	-0.28%
2019/11/18	2	16.40	2	16.55	16.60	0	712	0.00%
2019/10/21	10	16.80	0	0.00	16.65	10	878	1.14%
2019/10/08	2	17.15	2	16.80	16.80	0	1,249	0.00%
2019/09/04	0	0.00	2	16.95	16.95	-2	1,487	-0.13%
2019/08/26	2	16.40	3	16.40	16.35	-1	1,537	-0.07%
2019/08/12	0	0.00	1	16.45	16.35	-1	1,635	-0.06%
2019/08/02	5	17.00	0	0.00	16.85	5	1,587	0.32%
2019/07/31	0	0.00	5	17.60	17.25	-5	1,581	-0.32%
2019/07/30	5	17.00	0	0.00	17.25	5	1,566	0.32%
2019/07/29	0	0.00	2	17.80	17.10	-2	1,552	-0.13%
2019/07/23	1	17.60	3	17.60	17.45	-2	1,436	-0.14%
2019/07/19	0	0.00	8	16.75	16.70	-8	1,377	-0.58%
2019/07/17	5	17.00	0	0.00	17.20	5	1,333	0.37%
2019/07/16	0	0.00	3	17.68	17.60	-3	1,295	-0.23%
2019/07/12	0	0.00	4	16.25	17.35	-4	1,148	-0.35%
2019/07/10	18	15.80	18	16.05	15.80	0	948	0.00%
2019/07/09	21	16.05	21	16.20	16.05	0	928	0.00%
2019/05/31	15	15.00	15	14.97	15.15	0	1,059	0.00%
2019/05/29	0.1	14.50	0	0.00	14.50	0.1	992	0.01%
2019/05/24	1	14.50	0	0.00	14.50	1	969	0.10%
2019/05/23	3	14.65	0	0.00	14.70	3	964	0.31%
2019/04/26	0	0.00	1	14.75	14.70	-1	889	-0.11%
2019/04/17	5	15.20	0	0.00	15.15	5	903	0.55%
2019/04/15	0	0.00	5	14.90	14.80	-5	881	-0.57%
2019/04/12	5	14.75	0	0.00	14.75	5	876	0.57%
2019/04/01	0	15.40	0	0.00	15.50	0	869	0.00%
2019/03/27	4	15.40	0	0.00	15.45	4	836	0.48%
2019/03/19	0	0.00	7	15.86	16.05	-7	713	-0.98%
2019/02/21	5	14.40	5	14.50	14.50	0	582	0.00%
2019/01/22	4	14.36	0	0.00	14.30	4	569	0.70%
2018/12/28	0	0.00	3	14.22	14.40	-3	582	-0.51%
2018/12/27	13	13.91	10	13.85	14.00	3	563	0.53%
2018/12/06	0	0.00	1	14.35	14.00	-1	502	-0.20%
2018/12/05	0	0.00	4	14.50	14.35	-4	500	-0.80%
2018/11/30	5	14.65	0	0.00	14.70	5	508	0.98%
2018/11/07	0	0.00	2	12.50	12.55	-2	473	-0.42%
2018/09/14	0	0.00	1	14.15	14.20	-1	674	-0.15%
2018/09/10	0	0.00	20	13.90	13.90	-20	696	-2.87%
2018/08/22	0	0.00	15	14.60	14.70	-15	965	-1.55%
2018/08/21	0	0.00	15	14.60	14.65	-15	967	-1.55%
2018/08/08	0	0.00	10	16.50	16.45	-10	964	-1.04%
2018/07/31	2	16.65	0	0.00	16.60	2	1,027	0.19%
2018/07/30	10	16.60	0	0.00	16.60	10	1,023	0.98%
2018/06/15	0	0.00	10	17.35	17.35	-10	969	-1.03%
2018/06/12	1	17.35	0	0.00	17.15	1	973	0.10%
2018/06/08	10	17.74	0	0.00	17.60	10	997	1.00%
2018/06/06	20	17.25	20	17.38	17.55	0	1,023	0.00%
2018/03/13	2	21.03	2	21.15	20.70	0	1,776	0.00%
2018/03/01	4	20.20	4	20.25	20.20	0	1,695	0.00%
2018/02/27	15	20.50	15	20.86	20.40	0	1,685	0.00%
2018/02/08	20	19.70	7	19.65	19.70	13	1,613	0.81%
2018/01/31	7	22.40	0	0.00	22.30	7	1,571	0.45%
2018/01/24	35	21.22	15	21.55	21.25	20	1,226	1.63%
2018/01/10	5	21.50	0	0.00	21.45	5	1,223	0.41%
2018/01/09	0	0.00	15	21.87	22.00	-15	1,207	-1.24%
2018/01/08	5	20.80	20	20.85	20.75	-15	1,097	-1.37%
2018/01/04	15	20.95	15	21.20	21.70	0	1,031	0.00%