佳能 (2374)-第一金-頭份券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	57.80	5	57.70	57.80	0	27,388	0.00%
2025/01/20	0	0.00	10	57.70	58.20	-10	27,492	-0.04%
2025/01/17	17	57.89	9	58.64	57.00	8	27,445	0.03%
2025/01/16	10	58.39	3	58.63	58.10	7	27,090	0.03%
2025/01/15	0	0.00	25	57.59	57.20	-25	27,005	-0.09%
2025/01/14	0	0.00	3	57.90	58.70	-3	27,013	-0.01%
2025/01/13	2	58.54	5	57.10	58.20	-3	27,322	-0.01%
2025/01/10	9	59.02	10	58.86	58.50	-1	27,422	0.00%
2025/01/09	36.2	61.46	12	59.85	58.60	24.2	27,155	0.09%
2025/01/08	9	63.60	10	64.19	64.20	-1	26,520	0.00%
2025/01/07	11	62.87	10	63.57	62.60	1	26,149	0.00%
2025/01/06	25	62.33	23	61.88	62.70	2	25,467	0.01%
2025/01/03	25	61.16	19	61.59	61.40	6	25,012	0.02%
2025/01/02	33	64.48	32	63.58	63.60	1	24,536	0.00%
2024/12/31	10	65.22	17	65.75	65.70	-7	24,141	-0.03%
2024/12/30	6	66.50	12	65.70	65.30	-6	23,462	-0.03%
2024/12/27	136	67.09	136	66.94	66.20	0	22,745	0.00%	大買/大賣/
2024/12/26	128.1	68.30	73	66.88	65.20	55.1	19,995	0.28%	大買/
2024/12/25	44	68.82	67	69.76	70.10	-23	17,049	-0.14%
2024/12/24	25	65.31	39	64.58	63.80	-14	14,910	-0.09%
2024/12/23	74	64.75	71	64.30	64.20	3	13,936	0.02%
2024/12/20	56	64.50	97	65.01	64.90	-41	12,654	-0.32%
2024/12/19	46	58.09	90	60.32	61.60	-44	10,110	-0.44%
2024/12/18	18	56.36	4	57.10	56.00	14	8,290	0.17%
2024/12/17	40	55.92	45.3	55.35	56.60	-5.3	7,554	-0.07%
2024/12/16	24	52.60	27.1	53.78	55.00	-3.1	6,007	-0.05%
2024/12/13	8	50.74	6	50.66	50.20	2	5,548	0.04%
2024/12/12	20	51.45	15.1	51.66	51.50	4.9	5,272	0.09%
2024/12/11	11	48.70	17	48.74	48.65	-6	4,831	-0.12%
2024/12/10	11	48.57	1	48.25	48.05	10	4,789	0.21%
2024/12/09	7	48.92	5	48.80	48.80	2	4,767	0.04%
2024/12/06	0	0.00	2	48.70	48.15	-2	4,671	-0.04%
2024/12/04	0	0.00	1	47.75	47.50	-1	4,674	-0.02%
2024/12/03	2	48.13	2	47.23	47.20	0	4,730	0.00%
2024/12/02	0	0.00	10	46.15	46.20	-10	4,752	-0.21%
2024/11/29	1	46.15	1	46.25	46.30	0	4,785	0.00%
2024/11/28	0	0.00	3	46.15	45.25	-3	4,829	-0.06%
2024/11/27	1	47.75	0	0.00	46.55	1	4,868	0.02%
2024/11/26	3	48.15	0	0.00	47.50	3	4,858	0.06%
2024/11/21	0	0.00	4	46.41	46.20	-4	4,978	-0.08%
2024/11/20	12	46.82	0	0.00	46.50	12	5,075	0.24%
2024/11/18	1	46.95	0	0.00	46.95	1	5,894	0.02%
2024/11/15	1	47.25	0	0.00	47.60	1	6,352	0.02%
2024/11/14	8	47.78	0	47.10	47.10	8	6,392	0.12%
2024/11/11	3	47.02	0	0.00	47.10	3	6,771	0.04%
2024/11/08	1	48.35	0	0.00	48.15	1	6,826	0.01%
2024/11/07	3	48.92	4	49.19	48.95	-1	6,933	-0.01%
2024/11/05	2	47.35	8	47.68	47.05	-6	7,103	-0.08%
2024/11/04	1	47.20	0	0.00	46.65	1	7,228	0.01%
2024/11/01	15	46.61	5	46.55	47.20	10	7,297	0.14%
2024/10/30	1	46.95	31	47.02	46.90	-30	7,397	-0.41%
2024/10/29	2	47.18	1	47.05	47.05	1	7,619	0.01%
2024/10/28	3	48.68	0	0.00	48.55	3	7,634	0.04%
2024/10/25	1	50.10	3	51.17	50.20	-2	7,639	-0.03%
2024/10/24	3	50.33	3	51.03	49.70	0	7,548	0.00%
2024/10/23	3	50.83	1	51.50	50.50	2	7,478	0.03%
2024/10/22	3	49.73	2	50.10	50.50	1	7,401	0.01%
2024/10/21	1	49.80	5	50.57	50.40	-4	7,424	-0.05%
2024/10/18	17	49.47	3	48.97	48.65	14	7,308	0.19%
2024/10/17	20	49.78	41	49.10	50.60	-21	6,869	-0.31%
2024/10/16	2	46.00	0	0.00	46.00	2	6,560	0.03%
2024/10/15	1	46.50	0	0.00	46.20	1	6,603	0.02%
2024/10/14	2	46.00	0	0.00	46.90	2	6,663	0.03%
2024/10/11	4	46.65	1	46.75	46.55	3	6,834	0.04%
2024/10/09	4	47.36	0	0.00	47.10	4	6,981	0.06%
2024/10/08	1	48.95	7	48.51	48.45	-6	7,189	-0.08%
2024/10/07	4	48.03	8	47.77	47.80	-4	7,504	-0.05%
2024/10/04	3	46.62	0	0.00	46.70	3	8,355	0.04%
2024/10/01	0	0.00	5	47.55	47.50	-5	9,066	-0.06%
2024/09/30	4	47.05	0	0.00	47.00	4	9,277	0.04%
2024/09/27	6	48.01	0	0.00	47.50	6	9,384	0.06%
2024/09/25	0	0.00	1	47.60	47.55	-1	9,787	-0.01%
2024/09/24	0	0.00	1	46.45	46.50	-1	10,418	-0.01%
2024/09/23	2	47.13	0	0.00	46.80	2	10,508	0.02%
2024/09/20	5	48.25	0	0.00	47.80	5	10,800	0.05%
2024/09/19	21	48.32	31	48.57	48.60	-10	10,914	-0.09%
2024/09/18	24	47.96	20	48.43	47.40	4	10,862	0.04%
2024/09/16	13	48.82	0	0.00	48.70	13	10,803	0.12%
2024/09/13	2	45.20	0	0.00	45.40	2	10,645	0.02%
2024/09/12	6	45.23	7	44.89	45.20	-1	10,786	-0.01%
2024/09/11	1	44.10	0	0.00	44.25	1	10,929	0.01%
2024/09/10	1	43.95	6	45.46	43.95	-5	11,062	-0.05%
2024/09/09	0	0.00	2	45.35	45.55	-2	11,143	-0.02%
2024/09/06	1	45.50	0	0.00	45.65	1	11,426	0.01%
2024/09/05	7.1	47.10	6.3	45.94	45.80	0.8	11,900	0.01%
2024/09/04	3	46.57	0	0.00	46.15	3	12,367	0.02%
2024/09/03	1	49.15	1	50.00	48.90	0	12,373	0.00%
2024/09/02	3	49.60	1	49.00	49.00	2	12,446	0.02%
2024/08/30	1	49.80	0	0.00	49.70	1	12,463	0.01%
2024/08/29	0	0.00	7	50.06	50.60	-7	12,492	-0.06%
2024/08/27	19	50.77	25	50.63	50.90	-6	12,526	-0.05%
2024/08/26	4	51.35	23	51.43	50.10	-19	12,487	-0.15%
2024/08/23	2.1	51.75	10	51.00	51.40	-7.9	12,476	-0.06%
2024/08/22	0.1	52.40	0	0.00	52.00	0.1	12,492	0.00%
2024/08/21	12	53.56	10	54.00	53.20	2	12,487	0.02%
2024/08/20	28	55.73	14	55.77	54.90	14	12,478	0.11%
2024/08/19	38	52.61	34	52.99	54.60	4	11,950	0.03%
2024/08/16	1	49.50	3	49.75	49.65	-2	12,516	-0.02%
2024/08/15	0	0.00	5	49.17	48.80	-5	13,908	-0.04%
2024/08/14	14.1	50.19	5	49.65	49.80	9.1	15,268	0.06%
2024/08/13	1	50.70	2	48.60	49.95	-1	17,614	-0.01%
2024/08/12	1	47.45	0	0.00	47.50	1	18,235	0.01%
2024/08/09	7	48.81	4	48.93	48.15	3	18,840	0.02%
2024/08/08	12	48.06	14	47.63	47.05	-2	19,996	-0.01%
2024/08/07	0	0.00	0.1	47.55	47.55	-0.1	20,576	0.00%
2024/08/06	3.1	41.91	2	44.10	43.25	1.1	20,811	0.01%
2024/08/05	2.1	45.77	2	47.35	45.65	0.1	20,845	0.00%
2024/08/02	15	51.92	12	51.88	50.70	3	21,565	0.01%
2024/08/01	23	52.57	42.5	52.61	52.80	-19.5	22,170	-0.09%
2024/07/31	26	50.21	14.1	49.59	49.20	11.9	22,075	0.05%
2024/07/30	1	48.60	1	48.49	49.10	0	22,180	0.00%
2024/07/29	30	47.85	6	47.25	46.80	24	22,214	0.11%
2024/07/26	1	49.85	0	50.00	50.10	1	22,303	0.00%
2024/07/23	1.5	50.73	1	50.80	50.40	0.5	22,589	0.00%
2024/07/22	3	49.57	1	49.30	49.40	2	22,777	0.01%
2024/07/19	21	51.46	45	50.91	50.20	-24	22,923	-0.10%
2024/07/18	16	52.54	0	0.00	52.70	16	23,450	0.07%
2024/07/17	10	54.79	21	54.56	54.70	-11	24,270	-0.05%
2024/07/16	4	54.25	0	0.00	53.70	4	24,542	0.02%
2024/07/15	9	56.14	0	0.00	54.60	9	24,880	0.04%
2024/07/12	5	56.60	9	56.48	56.70	-4	25,503	-0.02%
2024/07/11	2	56.20	3	56.83	56.00	-1	25,609	0.00%
2024/07/10	4	56.38	9	56.91	56.40	-5	25,939	-0.02%
2024/07/09	45	56.56	11	55.55	54.70	34	26,470	0.13%
2024/07/08	62	59.53	43	59.16	59.60	19	26,840	0.07%
2024/07/05	17	55.05	31	55.75	57.50	-14	26,472	-0.05%
2024/07/04	9	52.74	8	52.56	52.30	1	25,956	0.00%
2024/07/03	2	51.85	13	51.98	51.60	-11	26,141	-0.04%
2024/07/02	13.1	51.96	6	51.48	51.30	7.1	27,012	0.03%
2024/07/01	10	52.99	0	0.00	52.00	10	27,070	0.04%
2024/06/28	24	53.55	31	53.44	54.20	-7	26,938	-0.03%
2024/06/27	9	49.91	6	50.67	49.60	3	26,295	0.01%
2024/06/26	67	52.00	61	51.50	51.30	6	26,224	0.02%
2024/06/25	15	49.70	7	49.92	49.80	8	25,911	0.03%
2024/06/24	12	49.24	1	49.35	49.05	11	25,776	0.04%
2024/06/21	20	50.92	18	50.00	50.00	2	25,711	0.01%
2024/06/20	4	51.30	3	50.93	51.00	1	25,669	0.00%
2024/06/19	1	50.80	5	51.22	51.10	-4	25,596	-0.02%
2024/06/18	6	52.38	3	52.97	52.10	3	25,628	0.01%
2024/06/17	9.1	53.77	1	54.70	53.10	8.1	25,871	0.03%
2024/06/14	0	0.00	2	54.70	54.00	-2	25,756	-0.01%
2024/06/13	4	55.05	10	54.12	53.80	-6	25,623	-0.02%
2024/06/12	50	53.26	11	53.47	53.80	39	25,323	0.15%
2024/06/11	64.1	57.53	8.3	57.94	55.60	55.8	24,822	0.22%
2024/06/07	13	62.10	3	62.33	61.70	10	24,319	0.04%
2024/06/06	6.5	61.75	4	62.10	61.70	2.5	24,265	0.01%
2024/06/05	3	61.07	1.5	60.40	61.00	1.5	24,132	0.01%
2024/06/04	6	60.33	1	61.00	59.50	5	24,091	0.02%
2024/06/03	14	58.88	1	60.50	60.50	13	24,016	0.05%
2024/05/31	1	58.30	0	0.00	58.50	1	23,950	0.00%
2024/05/29	0	0.00	1	59.50	60.00	-1	23,885	0.00%
2024/05/28	3.2	60.68	6	59.85	59.50	-2.8	23,840	-0.01%
2024/05/27	4	61.75	0	0.00	60.90	4	23,762	0.02%
2024/05/24	0	0.00	0	59.90	59.60	0	23,679	0.00%
2024/05/23	8.2	59.58	21	58.68	57.60	-12.8	23,588	-0.05%
2024/05/22	28.2	61.98	40	62.35	61.70	-11.8	23,405	-0.05%
2024/05/21	48	61.87	43	61.72	61.50	5	22,359	0.02%
2024/05/20	34	59.25	99	58.04	59.30	-65	20,904	-0.31%
2024/05/17	95.1	56.96	135	56.92	57.60	-39.9	19,497	-0.20%	大賣/
2024/05/16	20	54.21	152.1	53.94	56.30	-132.1	17,016	-0.78%	大賣/鉅額交易
2024/05/15	6	48.33	28	50.48	51.20	-22	16,208	-0.14%
2024/05/14	30	46.49	16	46.41	46.55	14	15,521	0.09%
2024/05/13	6.1	42.56	30.2	45.68	46.50	-24.1	14,243	-0.17%
2024/05/10	15	41.92	15	41.28	42.30	0	13,510	0.00%
2024/05/09	2.1	40.80	4	41.04	41.05	-2	13,204	-0.01%
2024/05/08	32	43.36	8	41.54	41.60	24	13,027	0.18%
2024/05/07	10	42.83	32.1	42.97	44.25	-22.1	12,225	-0.18%
2024/05/06	6	40.75	10	40.90	40.25	-4	11,541	-0.03%
2024/05/03	15	40.75	14	41.20	40.70	1	11,408	0.01%
2024/04/30	14	40.20	2	40.88	40.55	12	11,295	0.11%
2024/04/29	67.1	40.94	12	41.48	40.20	55.1	11,110	0.50%
2024/04/26	0.1	39.69	0	0.00	39.50	0.1	10,801	0.00%
2024/04/25	5	40.04	8	40.98	40.00	-3	10,568	-0.03%
2024/04/24	17	41.48	7	41.90	40.20	10	10,339	0.10%
2024/04/23	71.2	40.95	50	41.06	41.70	21.2	9,768	0.22%
2024/04/22	41.7	39.56	75	39.41	38.75	-33.4	9,021	-0.37%
2024/04/19	24.3	42.05	21	42.22	41.60	3.3	8,670	0.04%
2024/04/18	31	44.27	2	44.25	43.00	29	8,261	0.35%
2024/04/17	24	39.84	11	40.70	42.25	13	7,555	0.17%
2024/04/16	118	38.81	21	38.65	38.45	97	7,306	1.33%	大買/
2024/04/15	21	40.21	224.1	40.42	37.65	-203.1	6,835	-2.97%	大賣/鉅額交易
2024/04/12	3	36.90	5	36.57	38.90	-2	6,047	-0.03%
2024/04/11	15	33.79	32	34.78	35.40	-17	5,266	-0.32%
2024/04/10	23	32.50	5	32.51	32.20	18	4,719	0.38%
2024/04/09	110	32.39	4	32.93	33.40	106	4,542	2.33%	大買/鉅額交易
2024/04/08	40	33.00	171	32.94	31.95	-131	4,102	-3.19%	大賣/鉅額交易
2024/04/03	4	32.23	2	32.25	32.25	2	3,135	0.06%
2024/04/02	30	28.42	0	29.35	29.35	30	2,976	1.01%
2024/04/01	1	26.70	0	0.00	26.70	1	2,876	0.03%
2024/03/29	0	0.00	5	26.50	26.45	-5	2,868	-0.17%
2024/03/28	5	26.08	0	0.00	26.05	5	2,845	0.18%
2024/03/26	0	0.00	4	26.30	26.25	-4	2,815	-0.14%
2024/03/25	16	27.00	12	27.03	26.90	4	2,779	0.14%
2024/03/22	3	26.50	4	26.55	26.50	-1	2,727	-0.04%
2024/03/21	18	26.22	13	26.63	26.70	5	2,689	0.19%
2024/03/20	79	26.59	70	27.17	26.05	9	2,535	0.35%
2024/03/19	28	24.89	0	0.00	25.55	28	2,185	1.28%
2024/03/18	20	24.37	0	0.00	24.35	20	2,218	0.90%
2024/03/15	1	24.90	0	0.00	24.55	1	2,330	0.04%
2024/03/14	0	0.00	11	25.18	25.00	-11	2,341	-0.47%
2024/03/06	12	26.00	2	26.05	26.10	10	2,495	0.40%
2024/03/05	10	26.23	0	0.00	25.95	10	2,497	0.40%
2024/02/26	10	26.10	0	0.00	26.15	10	2,654	0.38%
2024/02/19	0	0.00	1	26.05	25.90	-1	2,808	-0.04%
2024/02/16	0	0.00	6	25.07	25.90	-6	2,803	-0.21%
2024/02/15	0	24.10	0	0.00	24.10	0	2,815	0.00%
2024/02/05	6	24.00	0	0.00	23.95	6	2,960	0.20%