精元 (2387)-第一金-頭份券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.3
漲跌
▲0.9
漲幅
+1.52%
成交量
825張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	60.20	0	0.00	60.70	1	1,893	0.05%
2024/04/16	0	0.00	2	59.60	59.40	-2	1,939	-0.10%
2024/04/10	0	0.00	2	62.60	62.70	-2	2,056	-0.10%
2024/03/27	0	0.00	0.2	63.48	64.20	-0.2	2,174	-0.01%
2024/03/26	1	63.90	0	0.00	63.00	1	2,217	0.05%
2024/03/22	0	0.00	3	65.77	65.80	-3	2,405	-0.12%
2024/03/14	0	0.00	2	60.50	60.00	-2	3,023	-0.07%
2024/03/06	4	65.40	6	65.40	64.70	-2	2,991	-0.07%
2024/02/27	0.1	63.80	0	0.00	64.00	0.1	2,922	0.00%
2024/02/26	12.1	64.20	2	63.60	64.80	10.1	2,903	0.35%
2024/02/23	15	61.93	0	0.00	61.90	15	2,833	0.53%
2024/02/22	11	62.95	1	62.80	62.90	10	2,831	0.35%
2024/02/21	25	62.00	0	0.00	62.00	25	2,847	0.88%
2024/02/19	0	0.00	10	61.30	62.30	-10	2,895	-0.35%
2024/02/16	10	62.20	0	0.00	61.70	10	2,911	0.34%
2024/01/16	2	57.20	2	56.85	56.80	0	3,177	0.00%
2024/01/05	1	59.90	1	59.20	59.20	0	3,063	0.00%
2023/12/25	0	0.00	1	58.90	58.10	-1	2,862	-0.03%
2023/12/22	1	59.30	2	60.70	59.30	-1	2,838	-0.04%
2023/12/21	1	60.30	3	60.27	60.60	-2	2,778	-0.07%
2023/12/20	35	61.47	31	60.39	60.20	4	2,720	0.15%
2023/12/19	2	58.10	1	58.40	58.40	1	2,501	0.04%
2023/12/18	4	58.63	3	58.10	58.10	1	2,467	0.04%
2023/12/14	6	61.43	6	60.43	59.50	0	2,421	0.00%
2023/12/13	1	58.10	0	0.00	62.80	1	2,101	0.05%
2023/11/27	0	0.00	1	55.80	54.50	-1	2,043	-0.05%
2023/11/20	1	57.40	0	0.00	56.70	1	1,992	0.05%
2023/11/17	2	57.00	0	0.00	58.20	2	1,951	0.10%
2023/11/15	0	0.00	1	57.10	56.40	-1	1,861	-0.05%
2023/11/14	9	56.20	10	55.93	56.20	-1	1,814	-0.06%
2023/09/15	0	0.00	2	51.45	51.50	-2	1,666	-0.12%
2023/07/25	0	0.00	1.5	43.02	43.20	-1.5	1,396	-0.11%
2023/07/20	0	0.00	2	41.70	41.70	-2	1,385	-0.14%
2023/07/19	2.1	41.10	0	0.00	40.60	2.1	1,379	0.15%
2023/07/18	1.4	41.70	0	0.00	41.10	1.4	1,389	0.10%
2023/07/14	0	0.00	2	40.90	40.75	-2	1,375	-0.15%
2023/07/13	0	0.00	3	41.40	41.20	-3	1,378	-0.22%
2023/07/12	0	0.00	1	42.00	41.95	-1	1,396	-0.07%
2023/07/10	1	44.75	0	0.00	44.95	1	1,380	0.07%
2023/07/07	2	45.30	0	0.00	44.65	2	1,341	0.15%
2023/07/06	2	45.50	0	0.00	45.50	2	1,313	0.15%
2023/07/03	1	44.15	0	0.00	44.20	1	1,218	0.08%
2023/06/01	0	0.00	1	41.50	41.80	-1	1,446	-0.07%
2023/05/29	0	0.00	1	41.30	41.50	-1	1,443	-0.07%
2023/05/26	1	41.00	0	0.00	40.75	1	1,435	0.07%
2023/05/23	0	0.00	2	41.20	41.20	-2	1,428	-0.14%
2023/05/18	2	40.30	0	0.00	40.25	2	1,410	0.14%
2023/05/12	0	0.00	1	41.05	40.80	-1	1,374	-0.07%
2023/05/11	1	40.70	0	0.00	40.00	1	1,346	0.07%
2023/05/09	1	46.70	0	0.00	47.45	1	1,109	0.09%
2023/04/17	0	0.00	1	44.95	44.95	-1	831	-0.12%
2023/04/14	1	45.85	0	0.00	45.80	1	795	0.13%
2023/03/27	0	0.00	0	44.45	44.40	0	606	0.00%
2023/03/22	0	0.00	1	43.60	43.60	-1	554	-0.18%
2023/03/21	0	43.20	0	0.00	43.55	0	520	0.00%
2023/03/20	1	42.30	0	0.00	42.05	1	463	0.22%
2023/03/17	0	0.00	1	39.45	39.50	-1	418	-0.24%
2023/03/09	1	40.40	0	0.00	40.15	1	441	0.23%
2023/03/02	0	0.00	1	39.80	39.80	-1	441	-0.23%
2022/12/15	0	0.00	5	40.95	41.30	-5	774	-0.65%
2022/12/14	0	0.00	1	40.85	40.95	-1	788	-0.13%
2022/12/12	0	0.00	5	40.75	40.75	-5	858	-0.58%
2022/12/09	10	41.17	0	0.00	40.75	10	890	1.12%
2022/12/01	0	0.00	29	41.17	40.60	-29	1,010	-2.87%
2022/11/29	0	0.00	3	41.45	41.55	-3	988	-0.30%
2022/11/28	10	41.12	3	41.00	41.20	7	981	0.71%
2022/11/25	0	0.00	5	40.70	40.80	-5	975	-0.51%
2022/11/23	5	40.60	3	40.58	40.60	2	978	0.20%
2022/11/22	16	40.51	0	0.00	40.45	16	979	1.63%
2022/11/18	13	41.07	18	40.78	40.70	-5	1,016	-0.49%
2022/11/16	3	40.60	0	0.00	40.60	3	1,001	0.30%
2022/11/11	3	40.55	0	0.00	40.25	3	980	0.31%
2022/11/10	11	40.21	0	0.00	40.25	11	954	1.15%
2022/09/26	0	0.00	4	37.85	36.80	-4	1,236	-0.32%
2022/09/23	0	0.00	4	38.50	38.05	-4	1,232	-0.32%
2022/09/22	0	0.00	3	39.60	39.30	-3	1,219	-0.25%
2022/09/21	1	40.55	1	41.10	39.60	0	1,208	0.00%
2022/09/20	3	41.90	0	0.00	40.85	3	1,180	0.25%
2022/09/19	5	41.69	0	0.00	41.60	5	1,142	0.44%
2022/09/16	3	41.27	0	0.00	40.80	3	1,105	0.27%
2022/09/15	1	40.50	5	40.15	40.40	-4	1,070	-0.37%
2022/09/14	0	0.00	1	38.50	40.25	-1	1,041	-0.10%
2022/09/13	5	40.85	0	0.00	39.80	5	1,021	0.49%
2022/09/12	1	39.45	0	0.00	39.55	1	979	0.10%
2022/09/01	0	0.00	1	38.40	38.05	-1	890	-0.11%
2022/08/31	1	38.35	0	0.00	38.65	1	892	0.11%
2022/08/30	1	37.75	0	0.00	38.20	1	888	0.11%
2022/08/29	0	0.00	1	37.25	37.55	-1	882	-0.11%
2022/08/26	2	38.83	1	38.65	38.65	1	876	0.11%
2022/08/16	0	0.00	1	37.50	37.60	-1	812	-0.12%
2022/08/15	1	37.20	1	37.15	37.60	0	804	0.00%
2022/08/11	1	38.45	1	38.15	38.10	0	780	0.00%
2022/08/10	1	40.95	0	0.00	41.10	1	728	0.14%
2022/08/02	0	0.00	3	37.70	37.40	-3	612	-0.49%
2022/07/15	3	38.63	0	0.00	38.40	3	500	0.60%
2022/05/06	1	36.20	0	0.00	36.40	1	422	0.24%
2022/03/24	2	41.95	0	0.00	41.95	2	728	0.27%
2022/03/23	2	42.10	0	0.00	42.00	2	729	0.27%
2022/02/16	0	0.00	1	43.55	43.55	-1	1,308	-0.08%
2022/02/14	1	43.35	1	43.60	43.50	0	1,307	0.00%
2022/02/09	1	44.95	0	0.00	44.90	1	1,305	0.08%
2022/01/11	0	0.00	1	47.10	46.80	-1	1,300	-0.08%
2022/01/06	1	46.80	0	0.00	47.00	1	1,279	0.08%
2021/12/30	0	0.00	1	47.05	47.70	-1	1,136	-0.09%
2021/12/28	5	46.47	5	46.60	46.60	0	1,106	0.00%
2021/12/10	0	0.00	1	48.35	48.05	-1	974	-0.10%
2021/12/09	0	0.00	1	48.60	48.75	-1	964	-0.10%
2021/12/07	1	49.90	0	0.00	50.30	1	800	0.12%
2021/12/02	1	46.60	0	0.00	45.90	1	615	0.16%
2021/12/01	1	46.85	1	46.95	46.95	0	594	0.00%
2021/11/24	0	0.00	1	42.90	43.25	-1	483	-0.21%
2021/11/22	1	43.55	0	0.00	43.70	1	490	0.20%
2021/11/18	1	43.95	0	0.00	44.10	1	495	0.20%
2021/09/08	1	46.50	0	0.00	45.85	1	1,642	0.06%
2021/09/07	0	0.00	1	47.40	47.00	-1	1,649	-0.06%
2021/08/26	1	47.60	0	0.00	47.20	1	1,771	0.06%
2021/08/12	0	0.00	1	50.70	50.60	-1	1,713	-0.06%
2021/08/11	1	52.00	0	0.00	51.00	1	1,714	0.06%
2021/08/10	1	52.30	0	0.00	51.70	1	1,732	0.06%
2021/08/05	1	56.30	0	0.00	55.70	1	1,740	0.06%
2021/08/02	1	56.80	1	56.40	56.40	0	1,790	0.00%
2021/07/27	0	0.00	2	58.50	57.60	-2	1,731	-0.12%
2021/07/26	2	58.00	0	0.00	57.90	2	1,699	0.12%
2021/07/23	10	59.05	11	58.91	59.10	-1	1,619	-0.06%
2021/07/14	0	0.00	1	53.70	54.00	-1	1,312	-0.08%
2021/07/13	3	53.47	2	52.50	52.50	1	1,298	0.08%
2021/07/07	0	0.00	1	51.30	51.10	-1	1,265	-0.08%
2021/06/04	1	59.90	0	0.00	57.80	1	1,914	0.05%
2021/05/06	0	0.00	2	62.10	61.50	-2	2,414	-0.08%
2021/04/14	3	63.20	0	0.00	63.40	3	3,106	0.10%
2021/04/07	2	67.10	0	0.00	66.40	2	3,100	0.06%
2021/04/01	3	65.40	0	0.00	65.10	3	3,087	0.10%
2021/03/31	0	0.00	12	66.33	66.20	-12	3,096	-0.39%
2021/03/25	9	65.02	0	0.00	64.80	9	3,223	0.28%
2021/03/24	5	66.88	0	0.00	66.60	5	3,182	0.16%
2021/03/23	2	70.40	1	70.60	70.60	1	3,079	0.03%
2021/03/22	0	0.00	5	70.50	69.10	-5	3,030	-0.16%
2021/03/19	0	0.00	5	69.74	69.80	-5	3,003	-0.17%
2021/03/18	0	0.00	1	68.50	69.20	-1	2,957	-0.03%
2021/03/16	0	0.00	6	68.42	67.90	-6	3,065	-0.20%
2021/03/11	0	0.00	2	65.00	65.30	-2	3,120	-0.06%
2021/03/10	1	63.70	1	64.30	64.00	0	3,191	0.00%
2021/03/08	2	63.85	0	0.00	64.00	2	3,441	0.06%
2021/03/02	1	65.80	0	0.00	64.70	1	3,694	0.03%
2021/02/26	2	65.35	0	0.00	65.90	2	3,718	0.05%
2021/02/24	1	67.30	0	0.00	66.40	1	3,841	0.03%
2021/02/23	3	68.80	2	69.40	68.30	1	3,880	0.03%
2021/02/22	2	67.50	1	68.50	68.00	1	3,975	0.03%
2021/02/19	10	67.50	0	0.00	67.50	10	3,986	0.25%
2021/02/17	0	0.00	2	67.10	66.20	-2	4,053	-0.05%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/02	1	64.60	1	66.20	65.40	0	4,231	0.00%
2021/02/01	2	65.55	0	0.00	65.90	2	4,302	0.05%
2021/01/29	1	67.00	0	0.00	66.70	1	4,422	0.02%
2021/01/28	1	68.60	7	68.99	68.70	-6	4,302	-0.14%
2021/01/27	1	66.00	1	71.10	66.30	0	4,085	0.00%
2021/01/26	1	66.00	1	66.00	65.80	0	3,880	0.00%
2021/01/25	0	0.00	1	65.70	65.50	-1	3,849	-0.03%
2021/01/22	0	0.00	1	65.20	65.60	-1	3,871	-0.03%
2021/01/19	0	0.00	1	68.00	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	1	67.70	66.90	-1	3,929	-0.03%
2021/01/15	10	65.90	12	65.49	65.90	-2	3,882	-0.05%
2021/01/14	1	63.20	0	0.00	65.30	1	3,933	0.03%
2021/01/13	1	62.10	2	61.95	62.00	-1	4,401	-0.02%
2021/01/12	0	0.00	1	61.80	61.30	-1	4,438	-0.02%
2021/01/11	2	62.10	0	0.00	62.30	2	4,486	0.04%
2021/01/07	0	0.00	1	62.10	62.10	-1	4,695	-0.02%
2021/01/06	1	61.80	0	0.00	62.20	1	4,805	0.02%
2021/01/04	0	0.00	2	64.00	64.20	-2	4,964	-0.04%
2020/12/24	8	65.80	8	65.00	65.80	0	5,420	0.00%
2020/12/16	1	64.20	0	0.00	64.10	1	6,066	0.02%
2020/12/15	0	0.00	1	64.40	63.40	-1	6,170	-0.02%
2020/12/11	0	0.00	1	65.00	63.30	-1	6,513	-0.02%
2020/12/08	5	62.90	5	63.10	63.70	0	6,553	0.00%
2020/12/07	0	0.00	1	61.80	61.80	-1	6,635	-0.02%
2020/12/04	2	63.20	0	0.00	62.60	2	6,687	0.03%
2020/12/03	3	65.20	1	65.50	63.80	2	6,785	0.03%
2020/12/02	4	66.60	0	0.00	66.20	4	6,765	0.06%
2020/12/01	6	71.05	1	70.30	69.10	5	6,766	0.07%
2020/11/30	5	70.32	4	71.35	70.50	1	6,897	0.01%
2020/11/27	1	70.60	0	0.00	69.50	1	6,956	0.01%
2020/11/26	0	0.00	1	70.10	69.40	-1	7,336	-0.01%
2020/11/24	1	70.70	1	72.10	70.40	0	7,972	0.00%
2020/11/23	0	0.00	2	70.60	71.50	-2	8,254	-0.02%
2020/11/19	1	71.60	0	0.00	68.80	1	8,941	0.01%
2020/11/12	0	0.00	1	69.50	68.00	-1	9,926	-0.01%
2020/11/06	0	0.00	6	68.08	67.70	-6	11,460	-0.05%
2020/11/05	2	66.20	2	66.80	66.30	0	11,486	0.00%
2020/11/02	0	0.00	1	64.30	64.40	-1	12,139	-0.01%
2020/10/30	1	64.20	0	0.00	64.00	1	12,466	0.01%
2020/10/29	8	64.81	2	65.40	65.00	6	12,730	0.05%
2020/10/22	1	68.10	2	68.75	68.40	-1	13,282	-0.01%
2020/10/21	52	75.67	49	70.51	69.50	3	13,215	0.02%
2020/10/16	0	0.00	21	69.63	68.60	-21	12,720	-0.17%
2020/10/15	14	71.86	11	71.27	68.50	3	12,628	0.02%
2020/10/14	2	71.20	2	71.00	71.90	0	12,530	0.00%
2020/10/13	3	69.80	3	70.43	70.20	0	12,454	0.00%
2020/10/12	5	68.50	0	0.00	68.00	5	12,348	0.04%
2020/10/08	0	0.00	2	68.30	68.90	-2	12,348	-0.02%
2020/10/07	2	69.50	0	0.00	69.50	2	12,275	0.02%
2020/10/06	1	66.80	1	67.90	66.40	0	12,241	0.00%
2020/10/05	2	66.55	2	66.30	66.70	0	12,298	0.00%
2020/09/24	17	68.66	1	68.20	68.00	16	12,452	0.13%
2020/09/21	1	71.40	2	71.25	71.20	-1	12,464	-0.01%
2020/09/18	2	72.20	2	72.70	70.60	0	12,363	0.00%
2020/09/17	5	72.94	5	72.12	71.10	0	12,289	0.00%
2020/09/16	1	68.80	2	70.40	70.30	-1	12,113	-0.01%
2020/09/15	1	66.80	0	0.00	66.80	1	12,036	0.01%
2020/09/11	1	68.50	0	0.00	66.60	1	12,511	0.01%
2020/09/10	0	0.00	1	73.00	69.50	-1	12,547	-0.01%
2020/09/08	0	0.00	1	70.20	70.20	-1	12,480	-0.01%
2020/09/07	2	70.10	1	71.40	68.50	1	12,342	0.01%
2020/09/04	1	70.40	2	70.70	70.50	-1	12,320	-0.01%
2020/09/03	3	71.63	2	70.95	70.50	1	12,474	0.01%
2020/09/02	2	74.05	2	73.10	73.00	0	12,380	0.00%
2020/09/01	7	74.21	8	74.50	72.50	-1	12,242	-0.01%
2020/08/31	9	72.90	9	73.27	73.50	0	11,881	0.00%
2020/08/28	1	66.80	2	67.30	69.30	-1	11,452	-0.01%
2020/08/27	8	69.94	14	69.03	66.80	-6	11,349	-0.05%
2020/08/26	30	67.79	26	68.18	68.10	4	11,088	0.04%
2020/08/25	7	68.30	2	67.90	68.00	5	10,874	0.05%
2020/08/24	1	63.00	0	0.00	63.90	1	10,490	0.01%
2020/08/21	5	63.68	5	63.10	62.80	0	10,397	0.00%
2020/08/20	1	59.70	1	60.60	62.60	0	10,254	0.00%
2020/08/19	6	68.72	8	68.60	65.30	-2	10,087	-0.02%
2020/08/18	3	69.70	3	69.63	67.40	0	9,851	0.00%
2020/08/17	35	68.73	34	69.06	72.50	1	9,610	0.01%
2020/08/14	7	67.51	7	66.84	68.40	0	9,199	0.00%
2020/08/13	6	63.63	18	63.51	62.20	-12	8,769	-0.14%
2020/08/12	18	56.12	19	56.84	59.00	-1	8,148	-0.01%
2020/08/10	4	53.38	0	0.00	54.50	4	7,687	0.05%
2020/08/07	0	0.00	1	54.00	53.80	-1	7,532	-0.01%
2020/08/06	1	53.60	2	51.20	50.80	-1	7,271	-0.01%
2020/08/05	2	51.90	2	50.75	52.40	0	7,014	0.00%
2020/08/04	2	48.60	1	48.00	47.65	1	6,718	0.01%
2020/08/03	1	46.90	0	0.00	46.90	1	6,440	0.02%
2020/07/30	1	47.70	2	46.73	46.75	-1	6,358	-0.02%
2020/07/29	0	0.00	15	45.10	46.50	-15	6,142	-0.24%
2020/07/28	12	42.95	12	42.75	42.95	0	5,892	0.00%
2020/07/27	1	43.10	1	43.50	42.50	0	5,856	0.00%
2020/07/13	0	0.00	2	42.40	41.75	-2	5,899	-0.03%
2020/07/10	8	42.97	0	0.00	41.70	8	5,862	0.14%
2020/07/03	1	41.25	1	43.00	41.75	0	5,510	0.00%
2020/07/02	0	0.00	1	41.20	41.25	-1	5,425	-0.02%
2020/07/01	2	39.35	10	39.50	39.30	-8	5,310	-0.15%
2020/06/30	0	0.00	4	40.15	40.10	-4	5,257	-0.08%
2020/06/19	11	38.99	2	39.80	37.85	9	5,180	0.17%
2020/06/18	6	39.35	13	38.18	39.45	-7	4,987	-0.14%
2020/06/17	10	35.52	2	36.40	35.90	8	4,669	0.17%
2020/06/16	0	0.00	11.5	34.50	34.55	-11.5	4,502	-0.26%
2020/06/12	5	32.74	6	33.06	33.30	-1	4,416	-0.02%
2020/06/10	13	37.31	0	0.00	35.55	13	4,425	0.29%
2020/06/09	0	0.00	1	36.10	36.65	-1	4,268	-0.02%
2020/06/08	2	35.70	0	0.00	35.65	2	4,266	0.05%
2020/05/29	0	0.00	5	35.81	36.15	-5	4,056	-0.12%
2020/05/28	0	0.00	7	34.66	35.00	-7	3,942	-0.18%
2020/05/26	0	0.00	18	32.93	33.25	-18	3,756	-0.48%
2020/05/21	15	30.91	0	0.00	31.90	15	3,642	0.41%
2020/05/11	3	32.42	0	0.00	32.00	3	3,488	0.09%
2020/05/07	4	33.31	3	33.05	33.25	1	3,423	0.03%
2020/05/06	1	33.10	0	0.00	33.20	1	3,421	0.03%
2020/05/05	0	0.00	2	33.83	34.00	-2	3,389	-0.06%
2020/05/04	1	32.00	0	0.00	32.20	1	3,290	0.03%
2020/04/29	1	33.40	0	0.00	33.40	1	3,270	0.03%
2020/04/28	0	0.00	2	32.63	33.30	-2	3,216	-0.06%
2020/04/27	0	0.00	1	32.00	32.20	-1	3,203	-0.03%
2020/04/24	4	31.54	0	0.00	31.00	4	3,252	0.12%
2020/04/21	2	29.80	2	30.90	29.50	0	3,234	0.00%
2020/04/17	2	32.68	0	0.00	32.00	2	3,225	0.06%
2020/04/14	1	31.70	1	31.50	31.50	0	3,148	0.00%
2020/04/10	1	31.25	0	0.00	30.70	1	3,082	0.03%
2020/04/08	1	31.90	0	0.00	31.50	1	3,068	0.03%
2020/04/07	1	28.80	1	30.55	30.55	0	3,067	0.00%
2020/03/18	0	0.00	4	24.23	24.20	-4	3,747	-0.11%
2020/03/13	13	29.50	13	31.25	31.25	0	3,945	0.00%
2020/03/12	15	32.59	15	33.07	32.50	0	3,852	0.00%
2020/03/02	0	0.00	1	32.00	32.25	-1	3,682	-0.03%
2020/02/25	5	32.70	5	33.40	33.40	0	3,622	0.00%
2020/01/20	0	0.00	1	40.65	41.60	-1	4,567	-0.02%
2020/01/17	11	40.10	2	40.18	39.90	9	4,563	0.20%
2020/01/16	1	39.50	5	39.09	39.30	-4	4,610	-0.09%
2020/01/15	5	38.10	0	0.00	38.30	5	4,674	0.11%
2020/01/14	2	38.15	0	0.00	38.50	2	4,783	0.04%
2020/01/13	2	37.15	0	0.00	37.40	2	4,853	0.04%
2020/01/10	4	35.63	6	35.85	35.60	-2	4,929	-0.04%
2020/01/09	0	0.00	11	36.00	35.90	-11	5,147	-0.21%
2020/01/08	0	0.00	2	36.30	36.10	-2	5,915	-0.03%
2020/01/07	3	36.45	0	0.00	36.50	3	6,491	0.05%
2020/01/06	0	0.00	3	37.00	37.10	-3	6,662	-0.05%
2019/12/20	0	0.00	2	39.25	39.80	-2	7,716	-0.03%
2019/12/19	5	39.84	10	39.24	39.05	-5	7,609	-0.07%
2019/12/18	3	43.75	1	43.50	43.35	2	7,431	0.03%
2019/12/17	0	0.00	5	42.90	43.10	-5	7,484	-0.07%
2019/12/16	0	0.00	14	43.12	43.20	-14	7,401	-0.19%
2019/12/13	53	41.64	42	42.80	41.15	11	7,155	0.15%
2019/12/12	0	0.00	6	39.68	40.85	-6	6,894	-0.09%
2019/12/10	3	36.65	0	0.00	36.55	3	6,868	0.04%
2019/12/09	0	0.00	3	37.00	37.15	-3	7,069	-0.04%
2019/12/06	5	36.74	3	37.77	36.90	2	7,213	0.03%
2019/12/05	0	0.00	4	35.75	36.10	-4	7,134	-0.06%
2019/12/04	15	35.72	5	35.55	35.50	10	7,178	0.14%
2019/12/03	9	35.46	4	36.01	35.75	5	7,256	0.07%
2019/12/02	0	0.00	9	35.84	35.40	-9	7,328	-0.12%
2019/11/29	3	36.20	3	36.20	36.10	0	7,345	0.00%
2019/11/28	2	36.95	0	0.00	36.85	2	7,385	0.03%
2019/11/27	8	36.75	8	37.10	36.50	0	7,443	0.00%
2019/11/26	2	36.00	0	0.00	36.55	2	7,519	0.03%
2019/11/25	0	0.00	5	36.10	36.25	-5	7,661	-0.07%
2019/11/22	0	0.00	3	36.50	36.00	-3	7,712	-0.04%
2019/11/21	3	35.75	4	35.76	36.50	-1	7,819	-0.01%
2019/11/20	4	36.15	0	0.00	36.15	4	7,883	0.05%
2019/11/19	6	37.05	0	0.00	36.65	6	8,003	0.07%
2019/11/15	3	37.65	8	37.24	36.80	-5	8,235	-0.06%
2019/11/14	2	37.20	2	36.95	37.15	0	8,468	0.00%
2019/11/13	2	36.40	3	36.35	36.40	-1	8,733	-0.01%
2019/11/12	3	36.30	20	36.70	36.85	-17	8,846	-0.19%
2019/11/11	31	36.96	5	36.22	36.40	26	9,150	0.28%
2019/11/08	1	38.00	16	38.35	38.10	-15	9,222	-0.16%
2019/11/07	6	37.79	0	0.00	37.50	6	9,447	0.06%
2019/11/06	0	0.00	3	37.85	38.00	-3	9,661	-0.03%
2019/11/05	4	37.68	4	38.10	38.20	0	9,871	0.00%
2019/11/04	13	37.53	9	37.62	37.55	4	10,207	0.04%
2019/11/01	13	36.62	23	37.82	38.00	-10	10,398	-0.10%
2019/10/31	10	37.90	9	38.24	37.40	1	10,604	0.01%
2019/10/30	24	38.49	8	39.26	37.60	16	11,345	0.14%
2019/10/29	4.6	41.47	0	0.00	41.00	4.6	11,324	0.04%
2019/10/28	1	41.65	2	42.30	42.45	-1	11,523	-0.01%
2019/10/25	2	41.85	0	0.00	41.50	2	11,500	0.02%
2019/10/24	3	43.20	0	0.00	43.10	3	11,493	0.03%
2019/10/23	0	0.00	1	44.40	43.80	-1	11,480	-0.01%
2019/10/22	4	43.14	3	43.65	43.90	1	11,430	0.01%
2019/10/21	1	44.60	1	44.25	44.20	0	11,398	0.00%
2019/10/18	0	0.00	1	44.85	44.95	-1	11,464	-0.01%
2019/10/17	1	44.50	0	0.00	44.55	1	11,485	0.01%
2019/10/16	28	45.35	27	44.76	43.50	1	11,466	0.01%
2019/10/15	21	42.35	38	41.85	43.45	-17	10,853	-0.16%
2019/10/14	22	40.41	11	39.78	39.50	11	10,371	0.11%
2019/10/09	21	38.41	21	38.00	38.35	0	10,313	0.00%
2019/10/08	45	40.37	51	39.83	37.30	-6	10,275	-0.06%
2019/10/07	45	38.44	28.5	39.01	39.60	16.5	9,884	0.17%
2019/10/04	0	0.00	3	36.30	36.00	-3	9,755	-0.03%
2019/10/03	3	36.95	3	37.50	36.70	0	9,868	0.00%
2019/10/02	4	37.58	2	37.20	37.45	2	9,920	0.02%
2019/10/01	1	35.70	10	35.79	36.15	-9	9,932	-0.09%
2019/09/24	1	38.20	2	37.38	37.40	-1	10,136	-0.01%
2019/09/23	15	37.49	11	37.64	37.40	4	10,108	0.04%
2019/09/20	31	38.82	27	38.72	38.45	4	10,035	0.04%
2019/09/19	1	38.10	13	37.85	37.75	-12	9,852	-0.12%
2019/09/18	0	0.00	2	37.20	37.25	-2	9,804	-0.02%
2019/09/17	15	38.18	23	38.15	37.15	-8	9,763	-0.08%
2019/09/16	20	38.88	0	0.00	38.20	20	9,684	0.21%
2019/09/12	11	40.59	12	40.91	39.20	-1	9,625	-0.01%
2019/09/11	21	38.34	29	38.78	39.00	-8	9,314	-0.09%
2019/09/10	20	36.90	20	37.49	37.65	0	9,092	0.00%
2019/09/09	0	0.00	10	36.90	36.90	-10	8,909	-0.11%
2019/09/05	15	37.37	10	37.50	37.80	5	8,807	0.06%
2019/09/04	10	37.20	11	37.45	36.65	-1	8,716	-0.01%
2019/09/03	0	0.00	5	37.90	37.20	-5	8,612	-0.06%
2019/09/02	10	37.75	5	38.15	38.20	5	8,549	0.06%
2019/08/30	12	37.72	15	38.08	37.30	-3	8,486	-0.04%
2019/08/29	15	37.10	10	37.10	37.05	5	8,397	0.06%
2019/08/28	35	38.81	25	38.40	38.05	10	8,289	0.12%
2019/08/26	15	37.92	0	0.00	37.00	15	8,056	0.19%
2019/08/23	8	40.37	6	40.96	39.60	2	7,933	0.03%
2019/08/22	8	41.79	7	42.31	40.55	1	7,845	0.01%
2019/08/21	14	39.23	14	39.82	41.50	0	7,702	0.00%
2019/08/20	2	42.40	2	42.68	40.10	0	7,552	0.00%
2019/08/19	15	42.49	26	42.94	41.90	-11	7,402	-0.15%
2019/08/16	26	41.32	23	41.80	41.70	3	7,134	0.04%
2019/08/15	10	39.49	23	39.67	39.50	-13	6,816	-0.19%
2019/08/14	50	40.17	54	40.64	40.50	-4	6,681	-0.06%
2019/08/13	28	37.34	28	38.04	38.60	0	6,335	0.00%
2019/08/12	32	39.56	24	40.25	37.50	8	6,146	0.13%
2019/08/08	20	36.33	55	37.53	39.25	-35	5,860	-0.60%
2019/08/07	48	36.96	30	36.44	35.70	18	5,612	0.32%
2019/08/06	46	35.39	36	35.76	36.00	10	5,343	0.19%
2019/08/05	91	38.88	63	37.87	37.40	28	4,944	0.57%
2019/08/02	34	41.70	30	42.29	39.55	4	4,705	0.09%
2019/08/01	71	41.16	71	41.52	42.90	0	4,364	0.00%
2019/07/31	11	37.14	11	37.90	39.90	0	3,490	0.00%
2019/07/30	41	36.45	46	36.42	36.75	-5	3,115	-0.16%
2019/07/29	1	33.75	0	0.00	33.95	1	2,843	0.04%
2019/07/26	12	33.51	12	33.93	33.55	0	2,786	0.00%
2019/07/25	22	33.00	22	33.78	32.80	0	2,671	0.00%
2019/07/24	16	33.74	16	34.40	34.20	0	2,579	0.00%
2019/07/23	0	0.00	1	33.70	33.95	-1	2,509	-0.04%
2019/07/22	2	33.50	4	33.70	33.55	-2	2,412	-0.08%
2019/07/19	5	31.80	4	32.29	32.80	1	2,226	0.04%
2019/07/18	5	31.68	3	32.80	30.30	2	2,079	0.10%
2019/07/17	2	28.95	2	29.90	30.00	0	1,856	0.00%
2019/07/15	0	0.00	5	26.30	26.40	-5	1,554	-0.32%
2019/07/12	5	25.40	0	0.00	25.20	5	1,419	0.35%
2019/07/05	0	0.00	10	23.45	24.50	-10	770	-1.30%
2019/07/04	15	23.30	7	23.28	23.25	8	667	1.20%
2019/07/02	0	0.00	2	21.80	21.95	-2	440	-0.45%
2019/04/02	21	18.80	20	18.85	18.90	1	214	0.47%
2018/12/17	0	0.00	1.8	17.70	17.75	-1.8	322	-0.56%
2018/11/16	5	16.35	0	0.00	16.50	5	422	1.18%
2018/07/10	2	17.40	0	0.00	17.30	2	606	0.33%
2018/05/31	0	0.00	1	15.70	15.65	-1	372	-0.27%
2018/05/08	0	0.00	1	15.45	15.40	-1	384	-0.26%
2018/05/07	1	15.30	0	0.00	15.25	1	385	0.26%
2018/05/02	1	15.55	0	0.00	15.50	1	396	0.25%
2018/03/29	0	0.00	5	16.60	16.70	-5	454	-1.10%
2018/03/21	5	16.50	0	0.00	16.40	5	412	1.21%
2018/01/26	0	0.00	1	17.40	17.40	-1	338	-0.30%
2018/01/25	1	17.50	0	0.00	17.35	1	335	0.30%