興勤 (2428)-第一金-頭份券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
130張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	156.00	0	0.00	155.50	2	250	0.80%
2024/11/14	1	161.50	0	0.00	161.00	1	262	0.38%
2024/08/14	1	164.00	1	165.00	165.00	0	487	0.00%
2024/07/18	0	0.00	1	180.00	178.50	-1	502	-0.20%
2024/07/12	0	0.00	1	187.00	184.00	-1	488	-0.20%
2024/07/03	0.5	180.68	0	0.00	179.50	0.5	456	0.11%
2024/06/18	0.5	182.50	0	0.00	183.00	0.5	436	0.11%
2024/05/28	0	0.00	2	172.00	171.00	-2	501	-0.40%
2024/04/09	0	0.00	0.1	171.00	170.00	-0.1	555	-0.02%
2024/04/01	0	0.00	2	171.00	169.50	-2	629	-0.32%
2024/03/25	0	0.00	0	175.00	173.50	0	611	0.00%
2024/03/22	0	0.00	1	173.00	173.50	-1	611	-0.16%
2024/03/06	2	178.00	0	0.00	177.00	2	688	0.29%
2024/03/04	0	0.00	1	178.00	176.00	-1	699	-0.14%
2024/02/27	1	175.00	2	172.00	172.50	-1	637	-0.16%
2024/02/23	1	164.99	0	0.00	164.50	1	588	0.17%
2024/02/21	0	0.00	0.3	168.00	168.50	-0.3	578	-0.05%
2024/02/16	0	0.00	1	165.00	164.00	-1	547	-0.18%
2024/01/30	1	158.50	0	0.00	160.00	1	515	0.19%
2024/01/24	0	0.00	1	162.50	163.50	-1	502	-0.20%
2024/01/23	2	161.00	0	0.00	162.00	2	498	0.40%
2023/12/29	1	167.50	1	169.50	168.00	0	461	0.00%
2023/12/15	0	0.00	0	163.00	161.00	0	396	0.00%
2023/12/14	0.3	163.00	0	0.00	162.50	0.3	390	0.08%
2023/12/08	0.1	160.50	0	0.00	161.50	0.1	345	0.01%
2023/11/30	0.1	155.00	0	0.00	153.50	0.1	277	0.04%
2023/09/18	0	0.00	1	156.50	156.50	-1	803	-0.12%
2023/08/28	0	0.00	1	148.50	149.00	-1	962	-0.10%
2023/08/25	1	151.50	0	0.00	150.50	1	960	0.10%
2023/08/23	2	157.50	1	157.50	158.00	1	965	0.10%
2023/08/07	0	0.00	1	175.00	178.50	-1	934	-0.11%
2023/08/04	2	178.25	4	176.00	179.50	-2	901	-0.22%
2023/08/02	1	165.00	0	0.00	167.00	1	832	0.12%
2023/08/01	3	175.83	1	175.50	175.50	2	797	0.25%
2023/06/14	0	0.00	2	161.50	160.00	-2	969	-0.21%
2023/06/13	2	156.50	0	0.00	159.50	2	944	0.21%
2023/05/19	0	0.00	1	157.00	156.00	-1	844	-0.12%
2023/05/03	1	153.00	0	0.00	153.00	1	770	0.13%
2023/04/13	22	167.64	21	164.90	163.00	1	991	0.10%
2023/04/12	0	0.00	1	161.50	161.50	-1	938	-0.11%
2023/03/30	5	159.50	5	156.50	155.50	0	837	0.00%
2023/03/29	50	154.15	50	155.64	156.50	0	800	0.00%
2023/03/28	20	149.00	20	148.00	147.50	0	711	0.00%
2023/03/22	0	0.00	2	144.50	145.00	-2	662	-0.30%
2023/03/16	2	138.50	2	138.25	137.50	0	652	0.00%
2023/03/15	0	0.00	4	139.50	139.00	-4	652	-0.61%
2023/02/16	1	149.00	0	0.00	148.00	1	638	0.16%
2023/02/15	3	147.50	0	0.00	144.00	3	635	0.47%
2023/01/31	1	150.00	0	0.00	149.50	1	585	0.17%
2022/12/27	0	0.00	1	119.00	120.00	-1	311	-0.32%
2022/12/26	1	118.50	0	0.00	118.00	1	312	0.32%
2022/12/12	0	0.00	4	116.00	117.00	-4	313	-1.28%
2022/12/09	4	119.00	0	0.00	118.00	4	314	1.27%
2022/11/09	0	0.00	1	121.00	122.00	-1	366	-0.27%
2022/11/08	1	121.50	0	0.00	119.50	1	373	0.27%
2022/10/24	1	117.50	2	120.00	117.50	-1	401	-0.25%
2022/10/12	0	0.00	4	112.00	109.00	-4	378	-1.06%
2022/09/06	0	0.00	4	139.00	137.00	-4	525	-0.76%
2022/09/05	4	140.00	0	0.00	138.00	4	528	0.76%
2022/09/02	0	0.00	4	145.50	143.50	-4	528	-0.76%
2022/08/15	4	145.00	0	0.00	144.50	4	616	0.65%
2022/05/31	0	0.00	5	143.00	143.00	-5	583	-0.86%
2022/05/25	1	139.50	0	0.00	141.00	1	540	0.19%
2022/04/01	1	150.00	0	0.00	148.50	1	254	0.39%
2022/03/30	9	142.33	0	0.00	144.50	9	226	3.97%
2021/12/06	0	0.00	1	153.00	151.50	-1	502	-0.20%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/11/19	0	0.00	1	184.00	187.50	-1	374	-0.27%
2021/11/01	1	174.00	0	0.00	176.50	1	393	0.25%
2021/09/10	0	0.00	3	180.50	181.00	-3	1,133	-0.26%
2021/09/08	0	0.00	1	180.50	176.50	-1	1,190	-0.08%
2021/09/01	3	192.50	0	0.00	192.00	3	1,206	0.25%
2021/07/30	1	231.00	0	0.00	220.00	1	1,187	0.08%
2021/07/23	1	239.50	1	228.50	232.00	0	1,164	0.00%
2021/07/22	1	243.50	1	238.00	239.50	0	1,130	0.00%
2021/07/20	0	0.00	1	244.50	239.00	-1	1,100	-0.09%
2021/07/19	1	248.00	0	0.00	243.50	1	1,092	0.09%
2021/07/12	0	0.00	1	236.50	246.00	-1	996	-0.10%
2021/06/25	0	0.00	6	191.25	189.00	-6	737	-0.81%
2021/06/24	0	0.00	1	183.00	182.00	-1	701	-0.14%
2021/06/23	6	184.67	5	182.50	184.00	1	701	0.14%
2021/06/22	6	182.00	6	188.00	184.50	0	687	0.00%
2021/06/21	4	177.50	0	0.00	177.00	4	651	0.61%
2021/06/18	2	182.00	2	177.50	179.50	0	661	0.00%
2021/06/17	2	172.00	3	180.00	183.00	-1	648	-0.15%
2021/06/16	2	169.00	0	0.00	169.00	2	649	0.31%
2021/06/15	1	168.00	0	0.00	171.50	1	649	0.15%
2021/05/17	1	150.50	0	0.00	143.00	1	923	0.11%
2021/04/14	11	181.00	11	175.86	181.00	0	1,316	0.00%
2021/03/23	10	192.90	10	190.00	190.00	0	1,554	0.00%
2021/03/16	0	0.00	1	196.00	196.00	-1	1,635	-0.06%
2021/03/05	1	189.50	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1	195.50	196.50	-1	1,705	-0.06%
2021/03/02	1	193.00	1	201.50	190.00	0	1,724	0.00%
2021/02/22	7	213.86	7	209.50	209.50	0	1,803	0.00%
2021/02/17	10	198.25	10	201.25	201.50	0	1,853	0.00%
2021/02/05	6	190.25	5	190.00	190.00	1	1,914	0.05%
2021/02/04	1	185.50	1	187.00	184.00	0	2,012	0.00%
2021/01/25	0	0.00	1	194.00	190.50	-1	2,100	-0.05%
2021/01/22	0	0.00	1	194.00	191.00	-1	2,104	-0.05%
2021/01/21	1	187.50	0	0.00	184.00	1	2,071	0.05%
2021/01/13	15	191.17	15	192.83	192.50	0	1,925	0.00%
2021/01/12	16	179.00	15	175.73	179.00	1	1,864	0.05%
2021/01/11	5	180.30	5	177.00	177.00	0	1,829	0.00%
2021/01/08	11	175.68	11	174.50	174.50	0	1,789	0.00%
2021/01/06	0	0.00	4	165.50	165.50	-4	1,732	-0.23%
2021/01/05	14	171.07	10	173.25	172.50	4	1,685	0.24%
2020/12/25	15	156.37	15	153.00	156.50	0	1,546	0.00%
2020/12/24	12	158.04	12	155.38	153.50	0	1,532	0.00%
2020/12/23	0	0.00	15	153.00	153.00	-15	1,464	-1.02%
2020/12/22	15	153.83	0	0.00	151.00	15	1,453	1.03%
2020/12/21	1	144.00	1	150.50	150.50	0	1,432	0.00%
2020/12/11	10	150.50	10	152.05	150.00	0	1,366	0.00%
2020/12/09	8	153.69	9	156.87	159.50	-1	1,255	-0.08%
2020/12/03	0	143.50	1	143.50	143.00	-1	1,184	-0.08%
2020/12/01	1	143.50	0.1	146.00	144.50	0.9	1,183	0.08%
2020/11/30	0	0.00	0.1	146.50	146.00	-0.1	1,186	-0.01%
2020/11/26	5	143.00	5	145.00	145.00	0	1,168	0.00%
2020/11/25	0	0.00	0.1	138.50	136.00	-0.1	1,137	-0.01%
2020/11/18	11	138.77	11	135.64	137.00	0	1,061	0.00%
2020/11/17	3	141.67	2	137.75	137.50	1	1,072	0.09%
2020/11/16	1	140.50	2	137.75	140.50	-1	1,097	-0.09%
2020/11/13	8	139.75	7.2	137.54	138.00	0.8	1,084	0.07%
2020/11/12	14	133.75	15.1	134.42	134.50	-1.1	1,102	-0.10%
2020/11/11	1	124.00	1	129.00	130.00	0	1,038	0.00%
2020/11/10	1	122.50	1	118.50	118.50	0	986	0.00%
2020/08/19	0	0.00	1	120.00	120.50	-1	982	-0.10%
2020/08/18	3	119.50	4	119.50	120.50	-1	944	-0.11%
2020/08/17	1	109.50	0	0.00	114.50	1	828	0.12%
2020/07/28	0	0.00	4	95.13	94.70	-4	758	-0.53%
2020/07/20	4	101.25	0	0.00	104.00	4	759	0.53%
2020/07/08	0	0.00	1	98.00	98.00	-1	612	-0.16%
2020/06/04	0	0.00	1	92.30	91.80	-1	635	-0.16%
2020/04/29	2	82.60	3	82.97	83.00	-1	566	-0.18%
2020/03/10	0	0.00	1	80.70	82.60	-1	688	-0.15%
2020/03/03	2	85.60	3	86.00	86.00	-1	750	-0.13%
2020/02/27	0	0.00	1	83.60	83.70	-1	779	-0.13%
2020/02/26	2	85.95	0	0.00	85.50	2	789	0.25%
2020/02/19	2	88.30	0	0.00	88.50	2	883	0.23%
2020/02/14	0	0.00	1	89.80	89.80	-1	963	-0.10%
2020/02/13	2	90.10	0	0.00	89.30	2	959	0.21%
2020/02/07	1	87.80	0	0.00	87.60	1	930	0.11%
2020/01/30	0	0.00	2	88.40	87.10	-2	873	-0.23%
2020/01/16	3	98.80	0	0.00	98.80	3	879	0.34%
2020/01/06	1	95.20	0	0.00	95.20	1	813	0.12%
2020/01/02	0	0.00	2	97.05	97.50	-2	780	-0.26%
2019/12/26	1	98.20	0	0.00	96.20	1	747	0.13%
2019/12/25	1	97.40	0	0.00	98.90	1	730	0.14%
2019/12/24	0	0.00	1	95.80	95.80	-1	690	-0.14%
2019/12/20	0	0.00	3	93.90	93.40	-3	656	-0.46%
2019/12/19	3	92.30	0	0.00	92.30	3	639	0.47%
2019/12/12	1	93.20	0	0.00	93.20	1	621	0.16%
2019/12/09	0	0.00	2	93.75	93.30	-2	599	-0.33%
2019/12/04	1	92.20	0	0.00	92.20	1	577	0.17%
2019/11/26	0	0.00	2	91.00	91.60	-2	496	-0.40%
2019/11/25	1	91.30	1	89.90	89.90	0	481	0.00%
2019/11/18	3	86.00	0	0.00	85.70	3	379	0.79%
2019/11/15	5	86.90	5	85.90	85.90	0	372	0.00%
2019/10/21	0	0.00	1	80.20	81.00	-1	244	-0.41%
2019/10/18	1	78.60	0	0.00	78.60	1	240	0.42%
2019/09/16	0	0.00	1	82.00	82.40	-1	186	-0.54%
2019/07/18	0	0.00	2	80.70	80.20	-2	182	-1.10%
2019/04/16	0	0.00	1	86.20	85.80	-1	348	-0.29%
2019/02/15	2	85.80	0	0.00	85.50	2	438	0.46%
2019/02/12	0	0.00	1	83.00	84.50	-1	413	-0.24%
2019/01/21	0	0.00	1	78.40	77.80	-1	397	-0.25%
2018/12/20	1	77.50	0	0.00	76.20	1	474	0.21%
2018/10/26	1	60.00	1	59.70	59.70	0	350	0.00%
2018/08/28	0	82.70	0	0.00	82.70	0	554	0.00%
2018/08/22	0.1	88.00	1	87.50	88.00	-0.9	608	-0.15%
2018/08/20	0	0.00	0.1	88.00	88.10	-0.1	714	-0.01%
2018/07/31	0	0.00	2	86.00	85.90	-2	858	-0.23%
2018/07/16	1	87.80	0	0.00	87.80	1	897	0.11%
2018/06/25	0	0.00	1	90.50	90.00	-1	1,132	-0.09%
2018/06/12	0	0.00	1	95.00	94.10	-1	1,088	-0.09%
2018/06/08	2	95.90	2	94.90	96.00	0	1,012	0.00%
2018/05/28	0	0.00	10	90.90	92.00	-10	822	-1.22%
2018/05/23	0	0.00	1	79.30	79.10	-1	708	-0.14%
2018/05/09	11	87.93	0	0.00	87.20	11	628	1.75%
2018/04/10	0	0.00	1	89.20	89.00	-1	521	-0.19%
2018/04/02	1	97.50	0	0.00	94.00	1	501	0.20%
2018/03/31	0	0.00	1	96.30	96.30	-1	437	-0.23%
2018/02/05	0	0.00	2	84.50	86.00	-2	452	-0.44%
2018/01/04	0	0.00	2	87.00	87.40	-2	513	-0.39%
2018/01/03	0	0.00	1	86.10	86.70	-1	522	-0.19%
2018/01/02	0	0.00	2	84.85	85.00	-2	530	-0.38%