凌群 (2453)-第一金-頭份券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	67.30	66.90	-2	3,015	-0.07%
2024/05/29	2	70.00	4	70.63	69.80	-2	2,949	-0.07%
2024/05/28	9.1	71.44	11	71.65	69.70	-2	2,819	-0.07%
2024/05/27	6	69.33	6	69.33	69.10	0	2,642	0.00%
2024/05/24	1	68.20	1	68.80	67.30	0	2,489	0.00%
2024/05/23	0.1	68.65	9	68.93	67.30	-8.9	2,371	-0.38%
2024/05/22	0.1	67.10	1	67.10	67.10	-1	2,033	-0.05%
2024/05/17	0	0.00	0.1	61.00	61.70	-0.1	1,875	0.00%
2024/05/16	1	63.10	1	62.10	62.10	0	1,870	0.00%
2024/05/15	0.1	60.00	0	0.00	59.60	0.1	1,808	0.00%
2024/05/14	0	0.00	12	58.21	58.50	-12	1,808	-0.66%
2024/05/13	12	58.30	0	0.00	58.40	12	1,821	0.66%
2024/05/03	0	0.00	2	58.50	58.10	-2	1,889	-0.11%
2024/04/30	4	60.05	0	0.00	59.00	4	1,906	0.21%
2024/04/25	0	58.50	0	0.00	57.70	0	1,985	0.00%
2024/04/16	0	58.42	0	0.00	58.50	0	2,121	0.00%
2024/04/11	4	62.30	4	63.00	62.30	0	2,087	0.00%
2024/04/08	1	61.53	0	0.00	63.10	1	2,015	0.05%
2024/04/03	0	61.40	0	0.00	61.40	0	1,971	0.00%
2024/03/25	1	65.40	1	65.20	64.70	0	1,770	0.00%
2024/03/22	3	64.47	1.6	64.48	64.30	1.4	1,653	0.08%
2024/03/21	0	0.00	1	61.60	60.30	-1	1,458	-0.07%
2024/03/20	4	61.98	4	64.00	61.60	0	1,421	0.00%
2024/03/19	2	58.00	3	59.60	60.70	-1	1,240	-0.08%
2024/03/15	0	57.80	4	58.25	58.80	-4	1,123	-0.35%
2024/03/12	0	0.00	1	56.90	56.60	-1	1,291	-0.08%
2024/02/27	0	0.00	1	55.40	55.20	-1	1,336	-0.07%
2024/02/22	0.1	54.70	0	0.00	54.20	0.1	1,360	0.00%
2024/02/21	0	0.00	1	54.40	54.20	-1	1,375	-0.07%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/19	0.1	55.35	0	0.00	54.80	0.1	1,386	0.00%
2024/02/16	2	54.65	0	0.00	55.00	2	1,388	0.14%
2024/02/15	1	54.70	1	55.00	54.80	0	1,390	0.00%
2024/01/31	0	0.00	1	58.10	57.90	-1	1,497	-0.07%
2024/01/29	0	0.00	6	58.33	59.30	-6	1,994	-0.30%
2024/01/25	1	57.60	1	59.10	57.90	0	1,999	0.00%
2024/01/19	6	58.13	5	57.60	57.50	1	1,919	0.05%
2024/01/18	0	56.70	0	0.00	57.10	0	1,907	0.00%
2024/01/16	5	56.92	0	0.00	56.20	5	1,848	0.27%
2024/01/11	0	0.00	1	57.70	57.30	-1	1,840	-0.05%
2024/01/08	0	0.00	2	54.60	54.50	-2	1,816	-0.11%
2024/01/05	2	55.25	0	0.00	55.10	2	1,835	0.11%
2024/01/02	0	0.00	1	57.00	57.30	-1	2,085	-0.05%
2023/12/22	0	0.00	1	56.10	56.20	-1	2,069	-0.05%
2023/12/14	1	57.10	0	0.00	56.80	1	2,059	0.05%
2023/12/13	0	0.00	1	58.00	57.30	-1	2,051	-0.05%
2023/12/11	0	0.00	1	58.70	57.30	-1	2,040	-0.05%
2023/12/08	1	60.70	0	0.00	58.30	1	2,012	0.05%
2023/12/07	2	58.95	4.1	58.73	56.90	-2.1	1,860	-0.11%
2023/12/06	5	57.58	3	57.50	57.40	2	1,808	0.11%
2023/12/05	0	55.80	0	0.00	55.60	0	1,778	0.00%
2023/12/04	2	56.05	0	0.00	56.30	2	1,776	0.11%
2023/11/30	0	55.20	0	0.00	55.00	0	1,763	0.00%
2023/11/23	0	56.00	0	0.00	55.50	0	1,752	0.00%
2023/11/22	1	56.50	0	0.00	56.60	1	1,745	0.06%
2023/11/21	1	55.80	0	0.00	55.70	1	1,719	0.06%
2023/11/16	0	55.80	0	0.00	55.60	0	1,719	0.00%
2023/11/15	0	0.00	3	55.50	55.10	-3	1,704	-0.18%
2023/11/14	3	55.30	0	0.00	55.30	3	1,713	0.18%
2023/11/13	2	54.20	2	55.10	55.80	0	1,720	0.00%
2023/11/10	0	55.00	0	0.00	54.10	0	1,707	0.00%
2023/11/09	0	56.00	0	0.00	55.90	0	1,694	0.00%
2023/11/08	2	58.00	3	57.83	57.70	-1	1,682	-0.06%
2023/11/07	21	58.56	20	58.72	58.80	1	1,633	0.06%
2023/11/06	0	0.00	3	55.47	56.80	-3	1,319	-0.23%
2023/11/03	1	51.50	0	0.00	51.70	1	1,187	0.08%
2023/11/01	0	48.25	0	0.00	47.95	0	1,178	0.00%
2023/10/31	1	48.50	0	0.00	47.90	1	1,194	0.08%
2023/10/27	7	50.71	7	50.66	50.20	0	1,234	0.00%
2023/10/25	1	52.50	0	0.00	53.20	1	1,339	0.07%
2023/10/19	0	48.50	0	0.00	48.30	0	2,086	0.00%
2023/10/16	0	0.00	0.1	51.30	50.50	-0.1	2,203	0.00%
2023/10/12	0	0.00	2	53.95	54.00	-2	2,289	-0.09%
2023/10/11	2	56.35	0	0.00	54.70	2	2,292	0.09%
2023/10/06	0.1	54.38	0	0.00	55.10	0.1	2,209	0.00%
2023/10/05	0	50.80	0	0.00	50.10	0	2,130	0.00%
2023/10/03	1	50.50	0	0.00	50.30	1	2,169	0.05%
2023/09/18	0	0.00	1	51.90	52.10	-1	2,813	-0.04%
2023/08/28	0	50.67	1	50.30	50.60	-1	5,116	-0.02%
2023/08/24	0	0.00	15	52.45	51.00	-15	5,285	-0.28%
2023/08/23	1	51.60	1	51.50	51.70	0	5,353	0.00%
2023/08/21	0	0.00	2.2	52.75	52.50	-2.2	5,837	-0.04%
2023/08/11	2	54.40	0	0.00	53.70	2	6,628	0.03%
2023/08/10	1	53.80	6	54.00	54.00	-5	6,662	-0.08%
2023/08/09	1	58.60	0	0.00	59.00	1	6,689	0.01%
2023/08/08	4	60.25	0	0.00	60.10	4	6,815	0.06%
2023/08/04	0	61.40	0	0.00	61.40	0	6,927	0.00%
2023/08/02	6	60.63	0	0.00	60.70	6	6,994	0.09%
2023/08/01	3	62.50	1	63.00	63.00	2	7,062	0.03%
2023/07/28	3	65.20	0	0.00	64.90	3	7,296	0.04%
2023/07/27	9	66.21	2	66.80	66.80	7	7,300	0.10%
2023/07/26	6	66.50	3	67.40	67.40	3	7,126	0.04%
2023/07/25	0	60.00	0	0.00	61.30	0	7,228	0.00%
2023/07/24	1	59.01	0	0.00	59.00	1	7,328	0.01%
2023/07/19	0	59.10	0	0.00	58.90	0	8,073	0.00%
2023/07/18	1.1	60.03	12	60.13	60.00	-10.9	8,241	-0.13%
2023/07/17	0.1	61.30	0	0.00	61.70	0.1	8,513	0.00%
2023/07/13	0.1	66.40	0	0.00	64.10	0.1	9,291	0.00%
2023/07/12	2	67.20	0	0.00	67.10	2	9,461	0.02%
2023/07/11	1	66.70	0	0.00	66.70	1	9,622	0.01%
2023/07/07	2	67.35	1	67.10	66.80	1	9,693	0.01%
2023/07/04	1	70.70	0	0.00	70.90	1	9,801	0.01%
2023/07/03	4	70.08	0	0.00	70.70	4	9,894	0.04%
2023/06/28	7	67.94	1	67.80	67.50	6	10,181	0.06%
2023/06/27	1	67.70	1	68.20	68.00	0	10,365	0.00%
2023/06/26	22	74.36	20	70.38	70.40	2	10,550	0.02%
2023/06/21	51	74.35	65	74.53	74.80	-14	10,630	-0.13%
2023/06/20	33	74.19	33	73.69	73.70	0	10,773	0.00%
2023/06/19	0	0.00	3	69.27	72.60	-3	11,058	-0.03%
2023/06/15	17	73.81	6	72.38	68.90	11	12,286	0.09%
2023/06/14	2	71.60	1	72.40	71.90	1	11,628	0.01%
2023/06/13	2	69.85	4	70.35	70.30	-2	11,676	-0.02%
2023/06/12	1	66.70	0	0.00	67.20	1	11,883	0.01%
2023/06/09	0	67.60	0	0.00	66.80	0	12,181	0.00%
2023/06/08	3	67.47	0	0.00	66.80	3	12,551	0.02%
2023/06/07	0	0.00	0	70.00	69.20	0	13,499	0.00%
2023/06/06	5	70.60	0.2	70.20	70.10	4.8	13,586	0.04%
2023/06/05	0	0.00	1	69.40	70.60	-1	13,764	-0.01%
2023/06/02	1	69.70	1	71.00	69.70	0	13,771	0.00%
2023/06/01	0	68.70	2	67.60	69.20	-2	13,781	-0.01%
2023/05/31	1	69.50	2	70.50	69.40	-1	13,769	-0.01%
2023/05/30	1	72.00	1.5	71.00	71.00	-0.5	13,784	0.00%
2023/05/29	6.1	70.47	5	70.80	71.20	1.1	13,732	0.01%
2023/05/26	6	72.90	3	72.50	69.70	3	13,716	0.02%
2023/05/25	0.1	71.50	1	70.60	70.40	-1	13,505	-0.01%
2023/05/24	4	68.65	0	0.00	68.00	4	13,326	0.03%
2023/05/23	6	68.88	5	68.80	68.30	1	13,373	0.01%
2023/05/22	0	0.00	1	67.10	68.50	-1	13,397	-0.01%
2023/05/19	8	72.43	7	67.76	67.10	1	13,372	0.01%
2023/05/18	1	68.80	1	74.50	74.50	0	13,107	0.00%
2023/05/16	1	67.10	0	0.00	66.30	1	14,511	0.01%
2023/05/12	20	67.05	29	66.28	68.60	-9	15,251	-0.06%
2023/05/11	2	64.31	0	0.00	64.40	2	15,162	0.01%
2023/05/10	10	66.30	10	66.90	67.30	0	15,117	0.00%
2023/05/09	28	66.76	26	66.39	66.00	2	15,065	0.01%
2023/05/08	5	67.98	5	68.28	68.50	0	14,981	0.00%
2023/05/05	5	68.10	2	67.20	67.20	3	14,879	0.02%
2023/05/04	3	69.24	2	68.50	68.50	1	14,706	0.01%
2023/05/03	0	0.00	1	70.40	69.80	-1	14,556	-0.01%
2023/05/02	3	73.93	4	73.00	72.80	-1	14,462	-0.01%
2023/04/28	3	71.57	8	73.78	73.20	-5	14,282	-0.04%
2023/04/27	5	69.20	0	0.00	69.40	5	13,817	0.04%
2023/04/26	2	69.50	2	70.20	69.80	0	13,669	0.00%
2023/04/25	8	68.98	4.1	68.53	68.80	3.9	13,336	0.03%
2023/04/24	4	73.10	1	71.50	71.50	3	13,134	0.02%
2023/04/21	5	70.34	0	0.00	69.10	5	12,773	0.04%
2023/04/20	6	75.77	3.1	76.07	73.60	3	12,557	0.02%
2023/04/19	22	78.42	10	76.90	77.70	12	12,216	0.10%
2023/04/18	13	80.28	24	78.83	77.10	-11	11,899	-0.09%
2023/04/17	3	75.50	5	78.30	79.00	-2	11,345	-0.02%
2023/04/14	4	68.05	6	69.78	71.90	-2	11,126	-0.02%
2023/04/13	0	0.00	8	66.30	65.40	-8	10,934	-0.07%
2023/04/12	9	67.57	1	67.20	67.30	8	10,866	0.07%
2023/04/11	4	68.10	3	67.40	66.40	1	10,809	0.01%
2023/04/10	7	68.24	0	0.00	67.70	7	10,751	0.07%
2023/04/07	6	67.88	5	67.04	67.00	1	10,681	0.01%
2023/04/06	0.1	68.00	0.1	67.00	67.60	0	10,535	0.00%
2023/03/31	7	67.87	6	68.10	68.30	1	10,387	0.01%
2023/03/30	6	67.30	6	67.90	68.10	0	10,232	0.00%
2023/03/28	12	66.85	13	66.68	65.80	-1	9,944	-0.01%
2023/03/27	4	68.23	3	68.20	68.80	1	9,708	0.01%
2023/03/24	2	69.70	3	68.27	68.60	-1	9,405	-0.01%
2023/03/23	10	69.61	11	70.24	69.60	-1	9,179	-0.01%
2023/03/22	20.2	70.12	22	70.10	70.00	-1.8	8,869	-0.02%
2023/03/21	32.1	67.94	30	68.27	68.70	2.1	8,378	0.02%
2023/03/20	3	63.13	11	65.65	65.70	-8	7,322	-0.11%
2023/03/17	4	57.23	4	58.15	59.80	0	6,743	0.00%
2023/03/16	34	57.93	33	54.40	54.40	1	6,486	0.02%
2023/03/15	10	61.04	14	58.66	59.30	-4	6,250	-0.06%
2023/03/14	5	61.84	3	61.40	60.20	2	5,927	0.03%
2023/03/13	8	60.44	7	60.90	61.40	1	5,590	0.02%
2023/03/10	22.1	62.87	13.1	62.08	60.00	9	5,180	0.17%
2023/03/09	0	0.00	6	61.45	62.90	-6	4,167	-0.14%
2023/03/08	24	52.72	29	54.72	57.20	-5	4,038	-0.12%
2023/03/07	14	51.95	1	51.10	52.00	13	3,747	0.35%
2023/03/06	3.1	51.32	7	51.31	51.00	-4	3,684	-0.11%
2023/03/03	6	50.20	4	49.00	49.00	2	3,611	0.06%
2023/03/02	1	50.50	3.5	50.01	50.00	-2.5	3,556	-0.07%
2023/03/01	8	47.24	3	48.83	49.90	5	3,481	0.14%
2023/02/24	0	0.00	3	44.98	45.40	-3	3,403	-0.09%
2023/02/23	2	44.30	0	0.00	43.90	2	3,327	0.06%
2023/02/22	1	42.10	2	43.08	44.00	-1	3,269	-0.03%
2023/02/21	3	42.98	6	43.48	43.20	-3	3,206	-0.09%
2023/02/20	2	44.00	0	0.00	45.00	2	3,118	0.06%
2023/02/17	0.1	42.45	1	41.45	43.00	-0.9	3,019	-0.03%
2023/02/15	1	39.60	2	40.58	40.60	-1	2,836	-0.04%
2023/02/14	20	40.73	29.2	40.53	39.50	-9.2	2,328	-0.39%
2023/02/13	9	36.98	4	36.99	38.15	5	1,101	0.45%
2023/02/10	12.2	34.65	16	35.34	34.70	-3.9	771	-0.50%
2023/02/09	5	32.50	0	0.00	32.50	5	209	2.38%
2022/12/29	1	25.30	0	0.00	25.50	1	72	1.38%
2022/12/26	0	0.00	1	26.15	26.00	-1	68	-1.46%
2022/12/07	0	25.00	0	0.00	24.90	0	64	0.00%
2022/09/01	3	25.70	0	0.00	25.75	3	243	1.23%
2022/08/30	0	0.00	3	26.25	26.15	-3	239	-1.25%
2022/05/06	0	0.00	2	26.95	26.95	-2	405	-0.49%
2022/04/29	2	28.45	0	0.00	28.50	2	400	0.50%
2022/04/25	0	0.00	2	29.10	28.70	-2	434	-0.46%
2022/04/19	2	29.25	0	0.00	29.05	2	479	0.42%
2022/04/12	0	0.00	2	28.10	28.65	-2	536	-0.37%
2022/04/08	2	29.10	0	0.00	29.55	2	538	0.37%
2022/04/07	0	0.00	3	28.60	28.70	-3	538	-0.56%
2022/03/23	1	27.30	0	0.00	27.40	1	638	0.16%
2022/03/21	2	27.05	0	0.00	27.45	2	637	0.31%
2022/02/14	0	0.00	1	25.05	25.05	-1	738	-0.14%
2022/02/10	1	26.40	0	0.00	26.40	1	739	0.14%
2022/01/13	2	30.30	0	0.00	29.40	2	753	0.27%
2021/12/29	0	0.00	1	29.60	29.40	-1	630	-0.16%
2021/12/28	1	31.60	0	0.00	28.05	1	614	0.16%
2021/12/01	0	0.00	1	26.60	26.60	-1	358	-0.28%
2021/10/26	3	22.85	0	0.00	22.75	3	261	1.15%
2021/07/28	5	24.80	0	0.00	25.50	5	1,636	0.31%
2021/07/27	2	27.45	1	26.85	26.85	1	1,648	0.06%
2021/07/19	0	0.00	2	25.85	25.75	-2	1,530	-0.13%
2021/07/16	0	0.00	2	25.70	25.60	-2	1,555	-0.13%
2021/06/21	3	23.90	0	0.00	23.70	3	2,748	0.11%
2021/06/09	3	26.00	0	0.00	25.85	3	3,065	0.10%
2021/06/04	0	0.00	10	26.56	26.45	-10	3,058	-0.33%
2021/05/19	2	24.05	2	24.15	24.40	0	2,967	0.00%
2021/05/13	5	24.40	0	0.00	24.05	5	2,908	0.17%
2021/05/11	1	25.80	0	0.00	25.70	1	2,840	0.04%
2021/05/10	10	26.30	6	26.49	26.45	4	2,806	0.14%
2021/05/05	0	0.00	6	29.46	29.95	-6	2,565	-0.23%
2021/04/27	5	26.45	0	0.00	26.70	5	2,121	0.24%
2021/04/20	7	27.50	7	27.66	27.25	0	2,027	0.00%
2021/04/19	0	0.00	1	26.15	25.85	-1	1,957	-0.05%
2021/04/15	6	25.93	5	26.25	26.10	1	1,945	0.05%
2021/04/14	0	0.00	1	25.25	25.50	-1	1,941	-0.05%
2021/04/13	0	0.00	10	27.43	26.30	-10	1,893	-0.53%
2021/04/12	2	27.90	2	27.90	27.10	0	1,844	0.00%
2021/04/09	20	29.29	10	28.90	28.10	10	1,784	0.56%
2021/04/08	2	26.10	3	26.93	27.30	-1	1,607	-0.06%
2021/03/30	0	0.00	6	24.55	24.25	-6	1,323	-0.45%
2021/03/29	0	0.00	1	24.20	24.20	-1	1,342	-0.07%
2021/03/26	7	24.17	1	23.35	24.40	6	1,295	0.46%
2021/03/25	1	23.95	0	0.00	23.95	1	959	0.10%
2021/03/24	0	0.00	1	21.75	21.80	-1	877	-0.11%
2021/03/23	2	21.80	0	0.00	21.70	2	851	0.23%
2021/03/22	1	21.75	20	21.75	21.75	-19	708	-2.68%
2021/03/16	0	0.00	3	18.10	18.15	-3	519	-0.58%
2021/03/02	0	0.00	2	17.65	17.50	-2	527	-0.38%
2021/02/19	2	17.35	0	0.00	17.45	2	523	0.38%
2021/01/15	1	17.05	0	0.00	16.95	1	514	0.19%
2021/01/12	0	0.00	2	17.30	17.30	-2	500	-0.40%
2021/01/11	0	0.00	6	18.05	18.10	-6	490	-1.22%
2021/01/06	16	17.75	16	18.00	17.70	0	445	0.00%
2020/12/28	2	18.30	0	0.00	18.30	2	442	0.45%
2020/09/11	4	17.30	0	0.00	17.35	4	1,485	0.27%
2020/09/02	1	18.10	0	0.00	18.10	1	1,871	0.05%
2020/09/01	1	18.20	0	0.00	18.10	1	1,883	0.05%
2020/08/24	0	0.00	3	17.60	17.50	-3	1,931	-0.16%
2020/08/18	5	17.80	0	0.00	17.75	5	1,907	0.26%
2020/08/14	14	17.75	19	17.99	17.95	-5	1,895	-0.26%
2020/07/28	0	0.00	5	17.00	16.70	-5	1,930	-0.26%
2020/07/24	5	17.80	0	0.00	17.65	5	1,922	0.26%
2020/07/10	5	17.55	0	0.00	17.35	5	1,564	0.32%
2020/07/07	10	17.85	0	0.00	17.45	10	1,502	0.67%
2020/07/03	0	0.00	10	18.70	18.75	-10	1,479	-0.68%
2020/06/30	0	0.00	10	19.45	19.00	-10	1,448	-0.69%
2020/06/19	10	18.85	10	19.25	18.85	0	1,389	0.00%
2020/06/16	10	18.85	0	0.00	18.80	10	1,220	0.82%
2020/05/06	6	17.10	0	0.00	16.90	6	731	0.82%
2020/04/22	9	15.59	5	15.80	15.75	4	759	0.53%
2020/04/17	10	16.05	0	0.00	16.05	10	933	1.07%
2020/04/15	0	0.00	10	16.20	16.10	-10	920	-1.09%
2020/04/10	1	15.60	0	0.00	15.60	1	905	0.11%
2020/03/27	3	13.75	0	0.00	13.75	3	782	0.38%
2020/03/20	0	0.00	3	11.55	11.75	-3	700	-0.43%
2020/03/12	2	14.50	0	0.00	13.85	2	753	0.27%
2020/03/11	2	15.00	0	0.00	14.90	2	753	0.27%
2020/03/10	0	0.00	2	14.75	15.15	-2	752	-0.27%
2020/03/02	3	15.70	0	0.00	15.90	3	732	0.41%
2020/02/25	2	16.15	0	0.00	16.20	2	725	0.28%
2020/02/17	0	0.00	1	16.40	16.55	-1	733	-0.14%
2020/02/13	3	16.30	0	0.00	16.10	3	738	0.41%
2020/02/05	0	0.00	5	16.25	16.35	-5	726	-0.69%
2020/02/04	1	16.25	0	0.00	16.30	1	724	0.14%
2020/02/03	5	16.05	0	0.00	16.30	5	730	0.68%
2020/01/14	11	18.10	11	17.95	18.10	0	749	0.00%
2019/12/11	0	0.00	6	17.70	17.30	-6	649	-0.92%
2019/11/07	6	17.10	6	17.23	17.05	0	1,110	0.00%
2019/11/06	0	0.00	10	17.10	17.00	-10	1,165	-0.86%
2019/10/28	0	0.00	10	16.65	16.95	-10	1,275	-0.78%
2019/10/18	11	16.99	0	0.00	16.75	11	1,593	0.69%
2019/10/17	5	16.75	0	0.00	16.70	5	1,632	0.31%
2019/10/15	20	16.70	20	16.65	16.45	0	1,687	0.00%
2019/08/16	10	17.00	0	0.00	16.70	10	2,219	0.45%
2019/08/12	1	19.85	4	19.83	20.40	-3	1,981	-0.15%
2019/08/08	1	18.95	0	0.00	19.00	1	1,910	0.05%
2019/08/07	1	18.65	1	18.75	19.10	0	1,875	0.00%
2019/08/06	3	18.55	8	17.81	18.70	-5	1,864	-0.27%
2019/07/31	1	18.20	6	18.36	18.40	-5	1,746	-0.29%
2019/07/26	0	0.00	1	18.90	18.90	-1	1,649	-0.06%
2019/07/25	1	18.60	10	19.25	18.75	-9	1,622	-0.55%
2019/07/24	9	18.73	3	18.85	18.95	6	1,537	0.39%
2019/07/23	16	18.73	1	18.90	18.40	15	1,504	1.00%
2019/07/22	11	17.69	10	17.75	18.85	1	1,431	0.07%
2019/07/17	0	0.00	1	17.30	17.20	-1	1,250	-0.08%
2019/07/16	1	16.75	0	0.00	17.35	1	1,203	0.08%
2019/07/11	10	16.95	10	16.50	16.80	0	1,055	0.00%
2019/06/11	0	0.00	10	14.80	14.75	-10	878	-1.14%
2019/06/06	0	0.00	30	15.80	15.65	-30	823	-3.64%
2019/06/05	30	15.50	0	0.00	15.50	30	766	3.91%
2019/05/28	10	14.45	0	0.00	14.45	10	676	1.48%
2019/05/16	0	0.00	1	14.95	14.60	-1	702	-0.14%
2019/05/14	0	0.00	6	14.25	14.30	-6	636	-0.94%
2019/05/13	0	0.00	4	13.85	13.85	-4	617	-0.65%
2019/05/10	0	0.00	5	13.63	13.55	-5	616	-0.81%
2019/04/16	20	14.20	20	14.25	14.10	0	664	0.00%
2019/04/03	2	14.13	0	0.00	13.90	2	583	0.34%
2019/04/02	19	13.89	18	13.95	14.70	1	556	0.18%
2019/03/27	3	13.95	0	0.00	14.05	3	467	0.64%
2019/03/11	0	0.00	2	13.75	13.85	-2	371	-0.54%
2019/02/22	10	13.60	10	13.68	14.15	0	308	0.00%
2019/01/28	10	12.80	10	12.90	12.60	0	165	0.00%
2018/11/28	0	0.00	12	11.43	11.55	-12	110	-10.88%
2018/08/07	11	14.40	1	14.20	14.20	10	336	2.97%
2018/07/12	5	13.75	0	0.00	13.95	5	277	1.80%
2018/05/28	2	14.88	0	0.00	14.80	2	460	0.43%
2018/04/09	0	0.00	10	14.80	14.80	-10	702	-1.42%
2018/03/13	0	0.00	20	15.05	14.90	-20	860	-2.32%
2018/03/12	20	15.20	5	15.10	15.10	15	854	1.76%
2018/03/09	0	0.00	9	15.06	14.75	-9	841	-1.07%
2018/03/08	0	0.00	15	14.73	14.75	-15	811	-1.85%
2018/01/25	2	15.10	1	15.20	14.95	1	861	0.12%
2018/01/22	5	14.90	0	0.00	14.95	5	848	0.59%
2018/01/19	5	15.10	0	0.00	15.05	5	841	0.59%
2018/01/18	65	16.02	84	15.77	15.25	-19	822	-2.31%
2018/01/17	20	15.45	35	15.53	15.30	-15	720	-2.08%
2018/01/15	0	0.00	5	15.44	15.00	-5	701	-0.71%
2018/01/12	0	0.00	5	15.10	15.20	-5	694	-0.72%
2018/01/09	3	15.50	81	15.29	14.90	-78	673	-11.57%
2018/01/08	10	14.60	0	0.00	14.60	10	626	1.60%
2018/01/02	0	0.00	5	15.05	15.15	-5	672	-0.74%