• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    837張
  • 產業
    上市 電腦週邊類股▼2.59%

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15968.2800.0068.3096891.31%
2024/11/1400.001369.0069.20-13692-1.88%
2024/11/08280.0000.0078.0027100.28%
2024/11/04175.30575.3075.40-4745-0.54%
2024/10/3000.00190.4088.60-1732-0.14%
2024/10/29186.2000.0086.8017330.14%
2024/10/22187.8000.0087.8018330.12%
2024/10/1500.00189.0988.60-11,066-0.09%
2024/10/1100.00091.0089.4001,1290.00%
2024/10/0900.00193.0090.90-11,158-0.09%
2024/10/08195.5000.0095.8011,1600.09%
2024/09/2400.00191.5091.40-11,237-0.08%
2024/09/23191.7000.0089.7011,2910.08%
2024/09/1300.00288.8588.90-21,393-0.14%
2024/09/12289.0000.0088.9021,4310.14%
2024/08/290.198.46099.8099.1002,4020.00%
2024/08/281105.0000.00103.0012,5420.04%
2024/08/272109.500.1110.00109.0022,5580.08%
2024/08/2300.00191.2092.80-12,661-0.04%
2024/08/2100.00293.8594.20-22,767-0.07%
2024/08/20198.6000.0096.7012,8040.04%
2024/08/19396.6700.0095.6032,9800.10%
2024/08/1400.00293.2591.80-23,232-0.06%
2024/08/13191.70191.6091.6003,2380.00%
2024/08/12192.5000.0091.9013,3380.03%
2024/08/09594.0000.0092.3053,3590.15%
2024/08/0800.00185.0089.60-13,363-0.03%
2024/08/06179.800.384.4083.100.83,3780.02%
2024/08/05288.6000.0088.6023,3650.06%
2024/08/023100.43499.4598.40-13,422-0.03%
2024/07/311102.0000.00102.5013,5270.03%
2024/07/231115.0400.00115.0013,7540.03%
2024/07/181119.5000.00118.5013,9190.03%
2024/07/166.3126.422126.00125.004.24,1020.10%
2024/07/1500.001.1123.50123.50-1.14,221-0.02%
2024/07/124113.1323112.87112.50-194,442-0.43%
2024/07/111114.0000.00114.0014,4770.02%
2024/07/101118.5000.00117.0014,5650.02%
2024/07/0900.000.5118.50118.50-0.54,736-0.01%
2024/07/051123.0000.00122.5015,0890.02%
2024/07/021120.5000.00121.0015,1130.02%
2024/06/271126.5000.00126.5015,1870.02%
2024/06/252120.2500.00122.5025,1960.04%
2024/06/241122.5000.00121.5015,2580.02%
2024/06/202126.251.5126.00126.000.55,3360.01%
2024/06/195129.5013128.38128.00-85,358-0.15%
2024/06/185126.502125.50126.0035,3780.06%
2024/06/172126.751126.00125.5015,4140.02%
2024/06/1423129.936129.83128.50175,4340.31%
2024/06/136128.331128.50129.0055,4140.09%
2024/06/111.1125.4300.00123.001.15,4510.02%
2024/06/072127.501130.50126.5015,5330.02%
2024/06/053.2128.373127.50127.500.25,5830.00%
2024/06/0440141.5436133.63128.0045,6040.07%
2024/06/0313131.4616.3135.78137.50-3.35,048-0.07%
2024/05/315127.505125.00125.0004,9090.00%
2024/05/3011130.058.1131.00124.502.94,8910.06%
2024/05/292129.0000.00129.0024,7800.04%
2024/05/2811128.2313125.73125.00-24,757-0.04%
2024/05/277127.2911128.82128.00-44,746-0.08%
2024/05/242.1123.562123.50122.500.14,7110.00%
2024/05/2321131.7614128.97126.5074,6790.15%
2024/05/224131.253127.02130.5014,5060.02%
2024/05/2113125.0013124.58124.0004,3770.00%
2024/05/2000.001122.00119.00-14,325-0.02%
2024/05/171121.0300.00121.5014,3580.02%
2024/05/165122.709.1125.85122.50-4.14,462-0.09%
2024/05/152119.7500.00121.0024,3620.05%
2024/05/140.2117.0000.00118.000.24,3440.00%
2024/05/131.1117.062115.50115.00-0.94,449-0.02%
2024/05/101118.0000.00118.5014,5430.02%
2024/05/0900.001124.00121.00-14,617-0.02%
2024/05/083125.6700.00125.5034,7590.06%
2024/05/074128.631124.00130.0034,8360.06%
2024/05/067122.008123.13122.00-14,761-0.02%
2024/05/0220124.2520123.50124.0004,7550.00%
2024/04/301131.5000.00131.5014,7210.02%
2024/04/252122.002122.50124.0004,7830.00%
2024/04/242129.754129.50126.00-24,745-0.04%
2024/04/231120.502.1125.69121.00-1.14,650-0.02%
2024/04/222.1126.982124.75124.500.14,5400.00%
2024/04/194141.506.1135.61138.00-2.14,442-0.05%
2024/04/184142.131142.00142.0034,2070.07%
2024/04/1700.000.1134.50134.50-0.13,9760.00%
2024/04/160.1122.502122.00122.50-23,940-0.05%
2024/04/152136.752136.00134.5003,8410.00%
2024/04/124135.756134.25138.00-23,667-0.05%
2024/04/112.1130.790.2129.33128.5023,4900.06%
2024/04/0800.000.3124.00124.50-0.33,301-0.01%
2024/04/031.1125.3900.00125.001.13,3420.03%
2024/04/024.1120.0500.00120.004.13,3340.12%
2024/04/011122.0000.00123.0013,3210.03%
2024/03/2900.001.1117.62120.50-1.13,301-0.03%
2024/03/281.1114.9800.00114.501.13,2760.03%
2024/03/2700.001123.00117.50-13,293-0.03%
2024/03/261119.001123.00123.5003,2280.00%
2024/03/251113.001113.00112.5003,1810.00%
2024/03/2200.003118.50117.50-33,220-0.09%
2024/03/2000.001124.50124.50-13,191-0.03%
2024/03/194133.004129.00129.0003,2270.00%
2024/03/184128.004134.00132.5003,3250.00%
2024/03/151.2127.671125.50125.500.23,3170.00%
2024/03/141135.002131.75132.00-13,334-0.03%
2024/03/139145.441142.50145.0083,3280.24%
2024/03/121135.5000.00143.0013,2940.03%
2024/03/071151.501163.50148.0003,2980.00%
2024/03/051157.001155.00157.0003,4340.00%
2024/03/0100.000.5145.00146.00-0.53,527-0.01%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/2700.001126.00133.00-13,514-0.03%
2024/02/2600.002123.00126.00-23,522-0.06%
2024/02/2300.001120.00123.00-13,545-0.03%
2024/02/221116.0010119.50119.50-93,597-0.25%
2024/02/2100.004123.50120.00-43,597-0.11%
2024/02/2000.0010121.00121.50-103,598-0.28%
2024/02/1910112.001119.97123.5093,5900.25%
2024/02/1600.002113.50113.50-23,572-0.06%
2024/02/1500.000103.50103.5003,6300.00%
2024/02/051590.95693.8394.4093,6590.25%
2024/02/02382.00385.6085.9003,5970.00%
2024/02/01778.5020.276.9178.10-13.23,564-0.37%
2024/01/312076.082.478.1078.0017.63,4750.51%
2024/01/30172.90172.8072.9003,3290.00%
2024/01/2900.001466.5466.30-143,220-0.43%
2024/01/2600.006.668.2966.70-6.63,240-0.20%
2024/01/25670.55469.7569.6023,2690.06%
2024/01/24469.9500.0069.2043,2510.12%
2024/01/23371.301.170.6171.001.93,2690.06%
2024/01/221267.560.367.3267.6011.73,2120.36%
2024/01/1900.000.161.2761.50-0.13,1920.00%
2024/01/1000.00059.8059.1003,5210.00%
2024/01/050.261.101.361.0060.90-1.13,711-0.03%
2024/01/04161.031.163.5661.0003,8360.00%
2024/01/03162.8900.0062.3013,9280.03%
2024/01/020.263.57263.8063.50-1.83,989-0.04%
2023/12/29263.2000.0063.4023,9840.05%
2023/12/2700.00168.0067.20-13,895-0.03%
2023/12/2500.000.168.0066.90-0.13,8500.00%
2023/12/20066.7600.0066.3003,7530.00%
2023/12/190.665.4300.0066.500.63,7250.02%
2023/12/18068.1400.0069.2003,6350.00%
2023/12/1300.004.570.7870.30-4.53,497-0.13%
2023/12/12165.4000.0064.9013,3600.03%
2023/12/07167.1000.0066.7013,1780.03%
2023/12/06069.302.269.3169.50-2.23,097-0.07%
2023/12/0500.000.164.0063.20-0.12,9440.00%
2023/12/0400.00262.7062.50-22,886-0.07%
2023/12/01262.40562.1062.10-32,815-0.11%
2023/11/307.162.7900.0063.607.12,7610.26%
2023/11/2400.001.554.7354.20-1.52,472-0.06%
2023/11/2200.00158.3057.70-12,412-0.04%
2023/11/21261.30161.4059.5012,3740.04%
2023/11/200.258.00557.8058.60-4.82,308-0.21%
2023/11/1700.00157.2058.00-12,285-0.04%
2023/11/16159.78158.3059.0002,2370.00%
2023/11/15255.8520.159.1860.00-18.12,178-0.83%
2023/11/142056.7200.0055.50202,0710.97%
2023/11/105.156.2900.0054.605.11,9540.26%
2023/11/0900.00155.0056.90-11,888-0.05%
2023/11/07152.8000.0052.7011,7940.06%
2023/11/0300.00155.4053.60-11,786-0.06%
2023/11/02152.3000.0055.3011,7440.06%
2023/10/310.152.50156.6052.50-11,650-0.06%
2023/10/27155.10255.9557.00-11,512-0.07%
2023/10/26256.501656.7157.60-141,417-0.99%
2023/10/2500.001.352.4553.60-1.31,266-0.10%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/191.341.737.144.8642.15-5.81,105-0.52%
2023/10/1800.00745.3145.30-71,046-0.67%
2023/10/1700.00747.7650.30-71,009-0.69%
2023/10/1600.00250.8051.80-2951-0.21%
2023/10/13249.981.451.4151.500.79410.07%
2023/10/12748.811.549.4351.205.58880.62%
2023/10/11445.00446.4846.9007710.00%
2023/10/061241.8016.341.6342.65-4.3659-0.65%
2023/10/0500.00338.8038.80-3589-0.51%
2023/10/04338.57339.4039.4005780.00%
2023/10/0200.00137.8538.25-1561-0.18%
2023/09/2000.00138.2037.15-1566-0.18%
2023/09/19038.0000.0038.0505620.00%
2023/09/18137.5800.0037.8015540.18%
2023/09/1400.00135.8035.75-1536-0.19%
2023/09/130.135.1500.0035.350.15390.01%
2023/09/12135.2000.0035.1515420.18%
2023/09/07136.3500.0036.2515490.18%
2023/09/0500.000.136.0036.00-0.1559-0.02%
2023/09/0400.00135.8535.85-1564-0.18%
2023/08/3100.00235.6835.65-2572-0.35%
2023/08/2500.00135.8535.60-1610-0.16%
2023/08/1600.001035.2735.45-10692-1.44%
2023/08/151035.8600.0035.80106951.44%
2023/08/14135.0500.0035.0516920.14%
2023/08/1000.00438.5838.05-4672-0.59%
2023/08/0900.00337.9238.90-3642-0.47%
2023/08/08035.9000.0035.4006100.00%
2023/08/01136.8000.0036.4016030.17%
2023/07/28137.3500.0037.3015920.17%
2023/07/27138.3000.0038.1015850.17%
2023/07/26638.780.338.4038.405.75800.98%
2023/07/2100.00538.4038.60-5535-0.93%
2023/07/1900.001940.1239.90-19514-3.69%
2023/07/1800.002.138.7938.70-2.1498-0.42%
2023/07/179.339.61240.0040.157.34591.59%
2023/07/13034.5000.0034.0003970.00%
2023/07/12134.4500.0034.5013980.25%
2023/07/10035.2500.0035.2004080.01%
2023/07/07135.4500.0035.3014580.22%
2023/07/06036.1000.0036.1004690.01%
2023/07/05136.6000.0036.5514740.21%
2023/07/040.136.5500.0036.900.14820.02%
2023/06/30135.9500.0035.8514830.21%
2023/06/200.636.9000.0036.800.65310.11%
2023/06/16236.931037.0537.00-8557-1.43%
2023/06/1500.000.537.1537.05-0.5571-0.09%
2023/06/14237.4000.0037.3025760.35%
2023/06/09137.8500.0037.8016650.15%
2023/06/05138.8500.0038.4017030.14%
2023/05/3100.00039.4039.2507020.00%
2023/05/3000.00140.2040.45-1687-0.15%
2023/05/26139.0000.0038.3016910.14%
2023/05/1500.00134.4034.00-1921-0.11%
2023/05/11135.3500.0034.1519750.10%
2023/04/20138.3000.0038.2012,0790.05%
2023/04/1700.00139.0539.00-12,290-0.04%
2023/04/12240.65140.5040.2512,7470.04%
2023/04/06040.50139.4039.70-12,797-0.04%
2023/03/22140.5500.0040.8014,2130.02%
2023/03/20039.7000.0039.7004,2050.00%
2023/03/16138.6000.0038.2014,2070.02%
2023/03/15739.96140.1539.8064,2080.14%
2023/03/14339.9500.0039.6034,2360.07%
2023/03/13839.2400.0039.3584,2710.19%
2023/03/1000.00539.0539.20-54,291-0.12%
2023/03/0700.00141.7541.70-14,352-0.02%
2023/03/03041.3000.0041.2504,5250.00%
2023/02/22240.6000.0040.7524,7950.04%
2023/02/200.441.7000.0041.900.45,0870.01%
2023/02/1700.00141.5041.70-15,119-0.02%
2023/02/161.642.1200.0041.501.65,1350.03%
2023/02/15141.1000.0040.5015,0840.02%
2023/02/08143.0000.0042.7015,5600.02%
2023/02/06142.1000.0042.3515,7370.02%
2023/02/03242.7500.0042.3025,8780.03%
2023/02/022.143.30143.5043.151.16,1230.02%
2023/02/01142.8000.0042.9516,3120.02%
2023/01/31342.8500.0044.0036,8860.04%
2023/01/3000.00442.8142.60-47,022-0.06%
2023/01/16542.194.341.6741.700.76,8630.01%
2023/01/133.341.0600.0040.303.36,7170.05%
2023/01/1100.00140.7040.45-16,768-0.01%
2023/01/05241.50042.0040.5526,6050.03%
2023/01/0400.000.141.1040.30-0.16,4690.00%
2023/01/03241.052.341.4241.80-0.36,2250.00%
2022/12/30738.00739.0538.0006,0660.00%
2022/12/290.238.00139.3038.25-0.96,047-0.01%
2022/12/230.138.8500.0038.950.15,9290.00%
2022/12/201339.251639.8338.60-35,830-0.05%
2022/12/1900.00340.3039.35-35,665-0.05%
2022/12/161543.48743.4942.0085,5890.14%
2022/12/151241.971542.3944.20-35,024-0.06%
2022/12/14139.001.340.2040.20-0.34,621-0.01%
2022/12/080.337.0000.0037.250.34,4670.01%
2022/12/0500.002039.2138.25-204,431-0.45%
2022/12/010.338.1000.0038.300.34,3010.01%
2022/11/30437.10436.9537.1004,2690.00%
2022/11/281038.0000.0037.60104,2310.24%
2022/11/251039.4000.0038.00104,1940.24%
2022/11/240.437.4300.0037.700.44,0580.01%
2022/11/23337.75338.0037.7504,0370.00%
2022/11/2100.00037.6537.6003,9220.00%
2022/11/181.338.40137.6538.300.33,8800.01%
2022/11/1600.00337.6738.10-33,572-0.08%
2022/11/150.334.5500.0034.750.33,3720.01%
2022/11/1100.00137.0034.60-13,312-0.03%
2022/11/10135.60136.0035.2003,2630.00%
2022/11/09237.0500.0037.0023,1960.06%
2022/11/08338.431.139.0338.001.93,0660.06%
2022/11/071.138.15139.2039.200.12,8450.00%
2022/11/04035.1500.0035.6502,7680.00%
2022/11/0300.00135.9036.05-12,720-0.04%
2022/11/02538.00538.0836.4002,6540.00%
2022/11/01337.90837.2839.00-52,507-0.20%
2022/10/31537.40337.3837.2022,3570.08%
2022/10/28435.82336.1236.4012,0910.05%
2022/10/273934.523833.5435.9011,8460.05%
2022/10/261531.711232.2432.7031,2280.24%
2022/10/2500.00229.2529.75-21,029-0.19%
2022/10/24527.60528.9527.6001,0550.00%
2022/10/202331.111031.2029.40131,0301.26%
2022/10/1700.00326.4026.70-3792-0.38%
2022/10/11128.72128.7028.9001,0010.00%
2022/10/05226.2000.0026.2029610.21%
2022/10/03224.9500.0025.0529670.21%
2022/09/3000.00324.0025.15-3978-0.31%
2022/09/2900.00325.3024.95-3983-0.31%
2022/09/28724.92724.6424.4509830.00%
2022/09/26127.2500.0025.7019950.10%
2022/09/23129.3500.0028.4011,0040.10%
2022/09/2200.00428.7029.20-41,012-0.40%
2022/09/2100.00328.7028.90-31,015-0.30%
2022/09/13033.2200.0032.8001,0650.00%
2022/08/2300.00236.9037.15-21,094-0.18%
2022/07/20339.57339.3438.5501,0600.00%
2022/07/18133.95134.4034.4009140.00%
2022/06/2300.00136.5036.25-11,595-0.06%
2022/06/2000.00338.7537.10-31,608-0.19%
2022/06/161041.2000.0040.35101,6110.62%
2022/06/14140.7000.0040.6011,6000.06%
2022/06/1300.00144.8544.70-11,587-0.06%
2022/05/23147.5000.0046.8511,8860.05%
2022/05/20247.3000.0046.7021,8960.11%
2022/05/18548.2000.0047.7051,9020.26%
2022/05/170.247.6000.0048.150.21,9050.01%
2022/05/1200.00145.7045.00-11,945-0.05%
2022/04/29355.5000.0053.6032,2970.13%
2022/04/201166.501164.7964.8002,1900.00%
2022/04/19263.50464.4363.90-22,043-0.10%
2022/04/1300.0010656.0656.30-1061,978-5.36% 大賣/鉅額交易
2022/04/1200.00056.1056.1002,1380.00%
2022/04/11158.5000.0057.0012,1480.05%
2022/04/07163.7000.0063.6012,2400.04%
2022/03/31067.5000.0067.1002,6430.00%
2022/03/293268.171568.9367.90173,8320.44%
2022/03/285868.360.269.6069.7057.84,0791.42%
2022/03/253167.5200.0066.30314,6630.66%
2022/03/22264.8000.0066.6024,8430.04%
2022/03/1800.00067.0066.7004,8370.00%
2022/03/170.267.0000.0067.300.24,8640.00%
2022/03/161.264.7000.0064.601.24,9200.02%
2022/03/1500.00265.9065.60-24,928-0.04%
2022/03/101071.702167.8067.70-115,045-0.22%
2022/03/0900.00167.2067.20-15,063-0.02%
2022/03/0800.00067.3065.6005,1870.00%
2022/03/07167.4000.0067.6015,2560.02%
2022/03/0400.00170.4070.20-15,406-0.02%
2022/03/011172.093674.7472.10-255,790-0.43%
2022/02/188.270.6800.0071.708.26,0640.14%
2022/02/161372.7000.0071.10136,2220.21%
2022/02/150.271.0000.0070.200.26,3170.00%
2022/02/1000.00173.6073.30-17,015-0.01%
2022/02/093174.961274.5874.60197,4310.26%
2022/02/081270.031173.2873.5017,5290.01%
2022/01/210.169.5000.0068.000.17,6600.00%
2022/01/20070.9000.0070.9007,6760.00%
2022/01/17171.30172.5073.3007,7870.00%
2022/01/142170.212069.6570.2017,8680.01%
2022/01/130.173.00172.9072.30-18,059-0.01%
2022/01/121.172.5400.0072.201.18,1860.01%
2022/01/1100.00274.6071.00-28,384-0.02%
2022/01/070.177.6000.0075.800.18,6780.00%
2022/01/06179.7000.0079.8018,6820.01%
2022/01/053.181.44281.6082.501.18,6430.01%
2022/01/0400.00379.1078.60-38,630-0.03%
2022/01/03179.30278.8078.80-18,762-0.01%
2021/12/30279.40179.4078.8018,7570.01%
2021/12/292382.382682.2982.40-38,684-0.03%
2021/12/281783.791782.1081.5008,6200.00%
2021/12/27783.81482.4081.6038,4580.04%
2021/12/243990.323387.6985.8068,3000.07%
2021/12/232894.292593.1791.2037,8700.04%
2021/12/221384.801185.1889.1027,1340.03%
2021/12/211380.041279.7081.0016,8630.01%
2021/12/2000.00577.0877.50-56,229-0.08%
2021/12/10174.0000.0071.4016,0000.02%
2021/12/09171.3000.0071.0015,9360.02%
2021/12/0600.00471.4371.50-45,887-0.07%
2021/12/03575.8000.0074.3055,8800.09%
2021/12/021274.731275.9374.4005,8730.00%
2021/12/011.372.58474.7374.90-2.75,966-0.05%
2021/11/3000.00475.1374.20-45,906-0.07%
2021/11/29169.20170.4070.4005,7870.00%
2021/11/26876.06373.9372.6055,8150.09%
2021/11/25173.10172.3075.8005,6280.00%
2021/11/220.170.90172.3071.10-0.95,434-0.02%
2021/11/192.274.1500.0072.602.25,4670.04%
2021/11/18373.47173.1073.0025,4600.04%
2021/11/171.371.1000.0071.501.35,3600.02%
2021/11/1500.001273.4073.20-125,175-0.23%
2021/11/1200.00473.8573.00-45,118-0.08%
2021/11/111177.60775.2674.6045,0170.08%
2021/11/1012.377.43977.3676.103.34,8390.07%
2021/11/098.577.921977.4677.20-10.54,664-0.23%
2021/11/081373.57873.7075.9054,3190.12%
2021/11/052768.892470.5670.1033,9210.08%
2021/11/04165.0000.0064.9013,6700.03%
2021/11/0300.00966.6666.10-93,776-0.24%
2021/11/02564.72467.5064.4013,7390.03%
2021/11/01866.341865.6866.60-103,697-0.27%
2021/10/2900.00562.8065.00-53,629-0.14%
2021/10/2800.00262.2061.60-23,580-0.06%
2021/10/27563.14362.8063.1023,5500.06%
2021/10/26563.201863.8762.10-133,551-0.37%
2021/10/251365.84565.5265.6083,5140.23%
2021/10/222065.76365.9067.10173,5490.48%
2021/10/21869.63371.3367.7053,5600.14%
2021/10/20269.501168.2567.60-93,367-0.27%
2021/10/192068.833169.6968.90-113,238-0.34%
2021/10/182767.761469.0769.50133,0360.43%
2021/10/151562.43361.3063.40122,7770.43%
2021/10/14661.25660.9360.7002,7370.00%
2021/10/1300.00159.4058.10-12,676-0.04%
2021/10/12362.67664.8260.10-32,665-0.11%
2021/10/08562.10361.2060.6022,5370.08%
2021/10/07259.5000.0060.6022,4160.08%
2021/10/06156.2000.0055.1012,4150.04%
2021/09/270.260.10361.2060.10-2.82,793-0.10%
2021/09/230.260.9000.0061.300.22,8910.01%
2021/09/171.163.5100.0063.601.13,0120.04%
2021/09/15163.20162.6062.8003,1390.00%
2021/09/13164.1000.0063.1013,3240.03%
2021/09/10163.7000.0063.7013,4400.03%
2021/09/09063.6000.0063.7003,5010.00%
2021/09/0800.00162.0062.40-13,536-0.03%
2021/09/074.368.03166.1065.703.33,5470.09%
2021/09/063.269.611272.8367.30-8.83,535-0.25%
2021/09/020.666.5500.0065.400.63,4260.02%
2021/09/012.567.30367.6367.00-0.53,483-0.01%
2021/08/31163.10462.8062.80-33,401-0.09%
2021/08/270.364.5000.0064.400.33,5030.01%
2021/08/267.168.27868.3967.40-0.93,665-0.03%
2021/08/255.568.57567.8267.200.53,8580.01%
2021/08/247.367.62169.5065.706.33,9440.16%
2021/08/23164.30162.7065.4003,9620.00%
2021/08/19159.000.160.5058.500.94,1440.02%
2021/08/1000.00168.7070.80-14,467-0.02%
2021/08/097.170.65173.8074.106.14,4370.14%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/08/0400.00160.3061.00-14,517-0.02%
2021/07/2900.002864.3464.60-284,801-0.58%
2021/07/282366.17168.0067.20224,8320.46%
2021/07/271269.301.369.5469.7010.84,8090.22%
2021/07/2600.00163.4063.40-14,735-0.02%
2021/07/23658.0300.0057.7064,7570.13%
2021/07/220.359.6000.0058.700.34,7850.01%
2021/07/1900.00364.7362.90-34,876-0.06%
2021/07/16164.6000.0063.7014,8960.02%
2021/07/15163.0000.0066.2014,8910.02%
2021/07/14360.10361.4062.0004,8850.00%
2021/07/13169.20169.1065.5004,8630.00%
2021/07/12267.70168.0067.6014,8370.02%
2021/07/09674.9200.0075.0064,7560.13%
2021/07/081.578.4300.0083.001.54,6320.03%
2021/07/0700.00276.8076.90-24,588-0.04%
2021/07/06182.9000.0078.5014,5820.02%
2021/07/05182.2000.0082.5014,5620.02%
2021/07/0100.00175.3078.70-14,658-0.02%
2021/06/280.283.8000.0085.400.24,7730.00%
2021/06/25189.201089.1187.30-94,727-0.19%
2021/06/245.381.05482.0086.901.34,7050.03%
2021/06/23480.6017.183.6379.00-13.14,682-0.28%
2021/06/22292.50591.6287.00-34,645-0.06%
2021/06/212.189.66288.1595.800.14,5970.00%
2021/06/18793.231393.3492.10-64,582-0.13%
2021/06/17487.258.185.1289.30-4.14,638-0.09%
2021/06/16681.808.383.4881.20-2.34,717-0.05%
2021/06/155.576.321.177.4981.404.44,7330.09%
2021/06/11873.39975.2074.00-14,736-0.02%
2021/06/101974.98975.7074.50104,8190.21%
2021/06/0900.003.169.3270.90-3.14,875-0.06%
2021/06/088.165.24665.5864.502.14,9030.04%
2021/06/07663.8300.0062.5064,9420.12%
2021/06/042067.46466.9067.30164,9370.32%
2021/06/03168.7100.0071.5014,9140.02%
2021/06/02267.99266.9065.0004,7780.00%
2021/06/011.163.186.258.2263.40-5.14,598-0.11%
2021/05/311.153.163.654.4657.70-2.54,552-0.05%
2021/05/287.155.01256.2054.805.14,4840.11%
2021/05/271.152.40351.9052.50-1.94,395-0.04%
2021/05/2600.00148.9051.50-14,319-0.02%
2021/05/253.144.140.146.1046.9534,2620.07%
2021/05/21143.4000.0043.0014,4930.02%
2021/05/1900.00239.3344.00-24,517-0.04%
2021/05/18241.13440.3341.30-24,457-0.04%
2021/05/1700.00140.3037.55-14,411-0.02%
2021/05/14141.20543.5941.70-44,362-0.09%
2021/05/136.545.36644.1544.150.54,2790.01%
2021/05/12252.0000.0049.0524,2040.05%
2021/05/11254.60354.6054.50-14,109-0.02%
2021/05/1000.00249.7049.70-23,911-0.05%
2021/05/0400.00342.0041.75-33,732-0.08%
2021/05/03347.05246.5044.0013,6900.03%
2021/04/2900.00448.2846.50-43,672-0.11%
2021/04/28151.0000.0050.0013,6380.03%
2021/04/27451.9000.0050.1043,6170.11%
2021/04/26346.37150.0050.0023,5560.06%
2021/04/21146.0000.0046.0013,4360.03%
2021/04/20145.10145.1048.0003,4420.00%
2021/04/19249.98150.0049.9513,4470.03%
2021/04/1600.00156.0055.50-13,470-0.03%
2021/04/14252.6500.0052.6023,5060.06%
2021/04/13156.8000.0054.0013,5380.03%
2021/04/1200.00157.5056.80-13,561-0.03%
2021/04/09253.5000.0054.0023,5940.06%
2021/04/08559.08154.5057.8043,5830.11%
2021/04/07157.80357.2757.80-23,434-0.06%
2021/04/06251.65152.6052.6013,4520.03%
2021/04/0100.00446.8847.90-43,489-0.11%
2021/03/3100.00443.5443.55-43,407-0.12%
2021/03/30139.60639.7839.60-53,364-0.15%
2021/03/29640.38340.1539.6533,4150.09%
2021/03/26338.87339.1038.8003,4830.00%
2021/03/25339.50338.6738.3003,6250.00%
2021/03/24339.0000.0038.8033,7690.08%
2021/03/23539.08338.6036.5523,7950.05%
2021/03/22338.058.139.3939.25-5.13,688-0.14%
2021/03/19340.70940.3440.70-63,563-0.17%
2021/03/18535.641036.3937.00-53,440-0.15%
2021/03/17535.2000.0034.5553,3860.15%
2021/03/16735.02635.5234.5513,3370.03%
2021/03/151.134.68134.0036.050.13,2530.00%
2021/03/12132.40830.4232.80-73,148-0.22%
2021/03/11728.74128.5029.9063,0970.19%
2021/03/1000.00927.9127.50-93,126-0.29%
2021/03/091926.76527.0027.55143,1010.45%
2021/03/081027.15827.7027.3023,0760.07%
2021/03/05826.26126.2026.3573,0540.23%
2021/03/04127.601326.9827.60-123,027-0.40%
2021/03/0300.00525.0525.10-52,973-0.17%
2021/03/0200.00124.9524.25-12,980-0.03%
2021/02/2600.00124.7024.90-13,010-0.03%
2021/02/251025.11725.7725.5033,0380.10%
2021/02/241025.94225.4526.0083,0640.26%
2021/02/23726.03326.0726.4543,0800.13%
2021/02/19421.83221.0021.9023,1210.06%
2021/02/17118.1500.0018.1513,0900.03%
2021/02/0200.00116.2516.20-13,397-0.03%
2021/01/29117.6000.0017.5013,5980.03%
2021/01/2100.00517.6117.55-53,569-0.14%
2021/01/20118.6000.0017.9013,5720.03%
2021/01/12120.3000.0020.4013,6440.03%
2021/01/0600.00620.2120.20-63,541-0.17%
2021/01/0500.00121.9521.50-13,508-0.03%
2021/01/04122.9000.0022.5013,4740.03%
2020/12/3000.00122.2522.25-13,459-0.03%
2020/12/28523.00422.4523.2013,3880.03%
2020/12/25122.00722.3221.50-63,312-0.18%
2020/12/2400.00622.4022.50-63,261-0.18%
2020/12/231022.9200.0023.45103,2200.31%
2020/12/22722.56222.6021.8553,1770.16%
2020/12/21823.66623.1524.2023,0950.06%
2020/12/18621.9600.0022.0063,0140.20%
2020/12/0800.00320.4019.95-32,804-0.11%
2020/12/04320.0500.0020.1032,7180.11%
2020/12/0300.00218.3018.30-22,625-0.08%
2020/11/2600.00219.8019.85-22,541-0.08%
2020/11/2300.00221.0320.75-22,474-0.08%
2020/11/20321.58420.2921.45-12,439-0.04%
2020/11/19420.9400.0021.1042,3050.17%
2020/11/18118.5500.0019.2512,1490.05%
2020/11/1600.00117.7518.00-12,132-0.05%
2020/11/13118.5000.0018.6512,1130.05%
2020/11/1100.00218.0018.30-22,018-0.10%
2020/11/09118.5500.0018.5511,9400.05%
2020/10/1600.00114.7514.45-11,563-0.06%
2020/10/1200.00414.8014.60-41,515-0.26%
2020/10/08415.1300.0015.2041,5020.27%
2020/10/07115.4000.0015.6011,4740.07%
2020/09/2500.00315.6514.50-31,571-0.19%
2020/09/2400.00215.6515.95-21,524-0.13%
2020/09/23217.00616.3316.70-41,482-0.27%
2020/09/22915.9900.0016.0091,3790.65%
2020/09/1400.00112.3013.60-11,168-0.09%
2020/09/0100.00214.5014.60-21,039-0.19%
2020/08/28114.2000.0014.2011,0040.10%
2020/08/27315.2500.0014.7039840.30%
2020/08/2600.00114.1015.15-1939-0.11%
2020/08/21113.70114.5014.5008900.00%
2020/08/20213.60114.1514.5018270.12%
2020/08/1900.00713.3513.35-7728-0.96%
2020/08/18212.1000.0012.1526940.29%
2020/08/1700.00112.4512.15-1681-0.15%
2020/08/14412.45112.1512.7536560.46%
2020/08/13112.7500.0012.7515900.17%
2020/08/0400.001010.6510.60-10541-1.85%
2020/08/031010.9000.0010.65105471.83%
2020/07/3100.001010.7510.85-10547-1.82%
2020/07/30511.0000.0010.7055470.91%
2020/07/29510.9500.0010.8055450.92%
2020/04/0700.0016.706.61-1181-0.55%
2020/03/3016.4800.006.4511790.56%
2020/03/0200.0019.689.74-1161-0.62%
2020/02/26110.2000.0010.1011590.63%
2020/02/1100.00210.7010.85-2163-1.22%
2020/02/10210.0000.0010.8521561.28%
2020/01/17011.0000.0011.0002070.00%
2019/12/13311.0000.0011.0032181.37%
2019/08/06113.5000.0013.3518970.11%
2019/07/1500.001013.2313.15-10841-1.19%
2019/07/111013.9000.0013.60108281.21%
2019/07/0300.00113.0013.00-1888-0.11%
2019/07/0200.00113.0513.00-1927-0.11%
2019/06/2100.001013.1512.90-10810-1.23%
2019/06/17113.0500.0012.9018040.12%
2019/06/14112.6000.0012.6018110.12%
2019/06/101012.1800.0012.05108551.17%
2019/06/0400.004112.4912.60-41909-4.51%
2019/06/0300.002013.0513.10-20897-2.23%
2019/05/31412.792312.7512.70-19885-2.15%
2019/05/2400.00512.4012.25-5762-0.66%
2019/05/232512.2700.0012.10257513.33%
2019/05/216012.5000.0012.55607068.49%
2019/04/0900.00114.0514.05-1604-0.17%
2019/04/0800.00111.8012.80-1526-0.19%
2019/03/22011.4000.0011.3504650.00%
2019/03/15211.4000.0011.3024090.49%
2019/02/1800.00510.6010.75-5304-1.64%
2019/02/13511.6500.0011.6052761.81%
2018/11/1300.00210.1010.40-2262-0.76%
2018/11/02211.2000.0011.2022990.67%
2018/09/2500.00212.5012.45-2390-0.51%
2018/08/15016.4000.0016.2506300.00%
2018/07/2500.00120.7020.60-1824-0.12%
2018/07/05120.2000.0019.3011,1340.09%
2018/05/3000.00222.9022.65-22,019-0.10%
2018/05/2100.00122.8522.80-13,125-0.03%
2018/05/16223.00323.2723.05-13,248-0.03%
2018/05/1400.00122.7522.75-13,305-0.03%
2018/05/11223.8000.0023.5523,3110.06%
2018/05/10324.90225.5025.3013,3220.03%
2018/04/2700.00123.7523.75-14,466-0.02%
2018/04/2400.00123.8022.65-14,718-0.02%
2018/04/20122.9000.0022.8515,0490.02%
2018/04/18122.4000.0023.5015,0020.02%
2018/04/1700.00422.1521.40-44,979-0.08%
2018/04/11124.5500.0023.5514,9110.02%
2018/04/10426.46127.0025.6534,8650.06%
2018/04/09230.30330.7728.45-14,793-0.02%
2018/04/03429.55330.9731.6014,6890.02%
2018/03/31725.87726.6026.6004,3800.00%
2018/03/30124.2000.0024.2014,3280.02%
2018/03/29225.0000.0024.8524,3270.05%
2018/03/0700.001436.9135.30-144,309-0.32%
2018/03/05935.8600.0036.1594,2350.21%
2018/03/02632.801130.6932.90-54,122-0.12%
2018/03/011129.86129.7029.95104,0500.25%
2018/02/271028.80528.9830.8553,9920.13%
2018/02/26729.07829.2629.95-13,679-0.03%
2018/02/23227.2500.0027.2523,2930.06%
2018/02/2200.00224.6524.80-23,299-0.06%
2018/02/06220.05319.5519.85-13,190-0.03%
2018/02/05122.0000.0021.7013,1430.03%
2018/01/30322.40322.9523.0003,0450.00%
2018/01/29324.8000.0024.5532,9430.10%
2018/01/26524.70725.0924.65-22,861-0.07%
2018/01/25224.2000.0024.3022,6000.08%
2018/01/2400.00426.8326.15-42,351-0.17%
2018/01/23825.79625.5824.9022,1840.09%
2018/01/18224.2000.0023.4521,9520.10%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章