國揚 (2505)-第一金-頭份券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.4	22.32	22.35	-0.4	315	-0.13%
2024/11/01	0.1	21.70	0	0.00	21.75	0.1	544	0.03%
2024/10/30	0.1	21.65	0	0.00	21.05	0.1	573	0.01%
2024/10/29	0.1	20.90	0	0.00	20.80	0.1	629	0.01%
2024/10/15	0	22.20	0	0.00	22.25	0	838	0.00%
2024/10/14	0.1	22.30	0	0.00	22.50	0.1	884	0.01%
2024/10/11	1	21.90	0	0.00	22.00	1	892	0.11%
2024/06/05	0	0.00	0	28.15	28.10	0	2,612	0.00%
2024/05/31	0	27.35	0	0.00	27.60	0	2,599	0.00%
2024/05/17	1	28.80	0	0.00	29.05	1	2,512	0.04%
2024/05/10	0	0.00	1	29.80	29.70	-1	2,403	-0.04%
2024/05/03	0	0.00	1	31.40	31.40	-1	2,183	-0.05%
2024/04/30	0	0.00	10	30.00	28.35	-10	1,904	-0.53%
2024/04/29	5	31.50	0	0.00	30.70	5	1,787	0.28%
2024/04/26	7	31.21	0	0.00	31.30	7	1,557	0.45%
2024/04/23	14	28.70	14	28.20	28.70	0	1,161	0.00%
2024/04/22	1	28.40	0	0.00	28.20	1	1,049	0.10%
2024/04/10	0	0.00	2	28.35	28.25	-2	929	-0.22%
2024/03/28	2	27.55	0	0.00	27.65	2	848	0.24%
2024/03/14	0	0.00	0.1	22.40	22.45	-0.1	871	-0.01%
2024/01/16	0	0.00	3	22.87	22.30	-3	683	-0.44%
2024/01/12	0	0.00	6	22.84	22.70	-6	652	-0.92%
2024/01/09	9	23.17	0	0.00	23.05	9	626	1.44%
2023/12/21	0.1	22.70	0.2	22.55	22.15	-0.1	429	-0.02%
2023/12/18	0	0.00	2	21.20	21.20	-2	253	-0.79%
2023/11/28	0	0.00	1	18.75	18.70	-1	126	-0.79%
2023/10/26	1	17.70	0	0.00	17.80	1	226	0.44%
2023/10/18	0	0.00	1.1	18.05	18.25	-1.1	278	-0.39%
2023/02/06	0	0.00	0	18.35	18.60	0	149	0.00%
2022/04/21	0	0.00	0	22.12	22.05	0	379	0.00%
2022/03/18	0	0.00	0	22.50	22.80	0	400	0.00%
2022/03/08	0	0.00	0	22.35	22.10	0	414	0.00%
2021/10/18	0	0.00	2	23.40	23.45	-2	689	-0.29%
2021/09/27	2	26.50	0	0.00	26.50	2	765	0.26%
2021/09/13	0	0.00	1	26.85	27.00	-1	828	-0.12%
2021/09/10	1	27.50	0	0.00	27.50	1	841	0.12%
2021/07/05	1	28.30	0	0.00	28.85	1	1,707	0.06%
2021/05/18	0	0.00	1	30.95	30.90	-1	2,978	-0.03%
2021/05/17	1	28.15	0	0.00	28.15	1	2,957	0.03%
2021/05/14	1	31.60	0	0.00	31.20	1	2,921	0.03%
2021/05/12	0	0.00	1	32.00	33.05	-1	2,893	-0.03%
2021/05/04	0.4	34.16	0	0.00	33.30	0.4	2,756	0.01%
2021/05/03	0	0.00	1	34.15	33.90	-1	2,734	-0.04%
2021/04/29	1	35.40	0	0.00	35.05	1	2,700	0.04%
2021/04/21	1	37.50	0.1	37.35	37.40	0.9	2,699	0.03%
2021/04/20	1	37.25	1	37.60	37.45	0	2,676	0.00%
2021/04/19	1	38.90	0	0.00	38.85	1	2,628	0.04%
2021/03/30	0	0.00	2	38.95	38.40	-2	2,893	-0.07%
2021/03/29	2	38.85	0	0.00	38.60	2	2,936	0.07%
2021/03/18	0	39.55	0	0.00	39.80	0	3,047	0.00%
2021/03/16	2	39.70	0.3	39.45	39.95	1.7	3,112	0.05%
2021/03/15	0.3	38.64	0	0.00	38.75	0.3	3,148	0.01%
2021/03/09	0	0.00	0.7	40.05	39.50	-0.7	3,655	-0.02%
2021/03/08	0	0.00	0	40.90	40.35	0	3,641	0.00%
2021/02/24	0	0.00	6	37.39	37.00	-6	3,595	-0.17%
2021/02/23	0	36.35	2	37.25	37.15	-2	3,614	-0.06%
2021/02/19	0	33.53	0	0.00	33.50	0	3,727	0.00%
2021/02/18	0	33.46	0	0.00	33.60	0	3,781	0.00%
2021/01/13	5	36.50	0	0.00	36.30	5	4,975	0.10%
2021/01/11	0.4	36.50	0	0.00	36.50	0.4	5,091	0.01%
2020/12/17	5	26.15	0	0.00	25.95	5	5,817	0.09%
2020/12/09	0	0.00	5	24.80	24.90	-5	5,851	-0.09%
2020/11/30	5	26.75	0	0.00	26.30	5	5,928	0.08%
2020/11/20	0	0.00	2	24.65	24.65	-2	5,767	-0.03%
2020/11/10	0	0.00	4	24.40	24.40	-4	6,625	-0.06%
2020/11/06	0	0.00	0	23.78	23.65	0	6,802	0.00%
2020/11/03	0	0.00	1	23.75	23.80	-1	7,190	-0.01%
2020/11/02	1	24.25	0	0.00	24.20	1	7,276	0.01%
2020/10/23	23	23.90	23	24.20	23.90	0	8,206	0.00%
2020/10/21	4	23.55	0	0.00	23.70	4	8,089	0.05%
2020/10/19	2	23.45	0	0.00	23.45	2	7,968	0.03%
2020/10/14	2	23.65	0	0.00	23.55	2	7,980	0.03%
2020/09/29	22	25.10	22	26.00	25.10	0	9,173	0.00%
2020/09/24	1	24.65	0	0.00	24.60	1	9,025	0.01%
2020/09/23	0	0.00	5	25.55	25.50	-5	9,012	-0.06%
2020/09/22	1	26.70	0	0.00	26.65	1	8,903	0.01%
2020/09/17	2	28.05	0	0.00	27.95	2	8,703	0.02%
2020/09/16	1	28.20	0	0.00	28.45	1	8,659	0.01%
2020/09/14	0	0.00	1	27.60	27.65	-1	8,645	-0.01%
2020/09/08	0	0.00	1	28.15	28.10	-1	8,411	-0.01%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/09/04	2	28.60	0.2	28.50	28.50	1.8	8,462	0.02%
2020/08/24	1	29.75	0	0.00	29.65	1	8,654	0.01%
2020/08/20	4	28.65	3	29.45	28.80	1	8,502	0.01%
2020/08/18	1	30.45	0	0.00	29.90	1	8,282	0.01%
2020/08/13	1	31.50	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	6	32.40	32.70	-6	7,899	-0.08%
2020/08/06	37	30.95	36	31.35	30.95	1	7,579	0.01%
2020/08/05	1	30.50	0	0.00	31.35	1	7,485	0.01%
2020/08/04	5	30.80	0	0.00	30.80	5	7,447	0.07%
2020/07/31	0	0.00	2	28.40	28.00	-2	7,441	-0.03%
2020/07/29	1	26.60	0	0.00	27.15	1	7,227	0.01%
2020/07/17	47	25.98	47	27.22	25.95	0	7,593	0.00%
2020/07/16	2	27.05	1	27.50	27.20	1	7,410	0.01%
2020/07/13	0	0.00	1	24.80	24.70	-1	6,856	-0.01%
2020/07/10	3	25.80	0	0.00	24.80	3	6,802	0.04%
2020/07/09	0	0.00	2	25.70	26.70	-2	6,495	-0.03%
2020/07/02	2	25.00	0	0.00	24.90	2	6,243	0.03%
2020/06/24	0	0.00	1	23.30	23.40	-1	6,021	-0.02%
2020/06/22	1	23.35	0	0.00	23.30	1	5,960	0.02%
2020/06/15	0	0.00	1	22.90	22.75	-1	5,895	-0.02%
2020/06/11	0	0.00	1	23.50	22.50	-1	5,828	-0.02%
2020/06/08	6	24.80	6	24.20	24.80	0	5,532	0.00%
2020/06/01	25	23.60	25	23.95	23.60	0	5,302	0.00%
2020/05/29	3	22.50	1	23.10	23.50	2	4,959	0.04%
2020/05/28	15	21.75	16	21.70	21.75	-1	4,760	-0.02%
2020/05/18	1	19.95	0	0.00	19.95	1	4,145	0.02%
2020/05/14	0	0.00	1	20.70	19.85	-1	4,050	-0.02%
2020/04/28	1	23.85	0	0.00	23.60	1	2,369	0.04%
2020/03/26	0.3	17.30	0	0.00	17.40	0.3	2,240	0.01%
2020/03/04	0	16.00	0	0.00	16.05	0	2,840	0.00%
2020/02/25	4	16.60	4	17.10	17.10	0	2,803	0.00%
2020/02/20	0	17.65	0	0.00	17.75	0	2,774	0.00%
2020/02/19	0	17.60	0	0.00	17.60	0	2,764	0.00%
2020/02/17	0	17.60	0	0.00	17.60	0	2,762	0.00%
2020/02/11	0	18.10	0	0.00	18.20	0	2,728	0.00%
2020/02/10	0	18.05	0	0.00	18.10	0	2,744	0.00%
2020/02/05	0	18.40	0	0.00	18.40	0	2,768	0.00%
2020/02/04	0	18.70	0	0.00	18.70	0	2,743	0.00%
2020/01/17	35	21.60	35	21.45	21.60	0	2,693	0.00%
2020/01/10	0.9	17.90	0	0.00	18.00	0.9	2,405	0.04%
2020/01/06	2	16.50	0	0.00	16.50	2	2,638	0.08%
2019/12/30	0	0.00	1	16.80	16.90	-1	2,606	-0.04%
2019/12/24	3	16.50	0	0.00	16.45	3	2,669	0.11%
2019/12/20	2	16.95	0	0.00	16.90	2	2,613	0.08%
2019/12/17	0	0.00	1	17.40	17.25	-1	2,604	-0.04%
2019/12/10	1	17.45	0	0.00	18.00	1	2,329	0.04%
2019/12/06	0	0.00	1	16.55	17.00	-1	2,145	-0.05%
2019/12/05	1	16.20	0	0.00	16.50	1	1,963	0.05%
2019/11/20	0	0.00	1	14.95	15.00	-1	1,529	-0.07%
2019/11/13	1	14.60	0	0.00	14.55	1	1,492	0.07%
2019/11/11	0	0.00	0.1	14.40	14.50	-0.1	1,486	0.00%
2019/11/05	0.1	14.85	0	0.00	14.85	0.1	1,412	0.00%
2019/07/02	0	0.00	1	12.55	12.65	-1	302	-0.33%
2019/05/31	0	0.00	1	12.50	12.55	-1	306	-0.33%
2019/05/28	1	12.30	0	0.00	12.35	1	280	0.36%
2019/05/03	1	11.80	0	0.00	11.80	1	240	0.42%
2018/12/19	10	12.45	10	12.35	12.35	0	1,104	0.00%
2018/12/06	20	13.70	20	13.00	13.00	0	1,175	0.00%
2018/12/05	10	13.75	10	13.75	13.75	0	1,138	0.00%
2018/12/04	10	13.80	11	13.91	13.70	-1	1,079	-0.09%
2018/12/03	10	13.80	10	14.00	13.80	0	1,025	0.00%
2018/11/29	26	13.55	25	13.75	13.45	1	855	0.12%
2018/11/26	1	13.05	1	12.95	12.95	0	628	0.00%
2018/11/02	0	0.00	1	11.40	11.40	-1	565	-0.18%
2018/10/11	0	0.00	4	10.75	10.80	-4	536	-0.75%
2018/10/05	0	0.00	6	11.68	11.75	-6	489	-1.23%
2018/10/03	2	12.05	0	0.00	11.85	2	482	0.41%
2018/10/02	0	0.00	3	12.10	12.10	-3	488	-0.61%
2018/10/01	2	12.30	0	0.00	12.25	2	484	0.41%
2018/09/27	0	0.00	6	11.88	11.90	-6	462	-1.30%
2018/09/13	0	0.00	3	11.15	11.35	-3	412	-0.73%
2018/01/09	0	0.00	1	16.75	16.80	-1	1,390	-0.07%
2018/01/02	1	17.90	0	0.00	17.65	1	1,236	0.08%