達欣工 (2535)-第一金-頭份券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	52.20	0	0.00	51.60	0.2	963	0.02%
2024/05/20	0.1	54.70	0	0.00	54.60	0.1	919	0.01%
2024/05/15	0.1	53.40	0	0.00	53.50	0.1	900	0.01%
2024/05/07	0.1	56.00	0	0.00	55.90	0.1	864	0.01%
2024/05/02	6	58.03	6	57.90	57.90	0	740	0.00%
2024/04/16	1	55.60	0	0.00	55.60	1	607	0.16%
2024/04/12	0	56.80	0	0.00	56.70	0	584	0.01%
2024/04/10	1	58.20	0	0.00	58.20	1	517	0.19%
2024/03/26	0	54.20	0	0.00	54.00	0	356	0.00%
2024/03/15	0.2	51.00	0	0.00	51.00	0.2	333	0.05%
2024/03/12	0.2	51.30	0	0.00	51.40	0.2	332	0.07%
2024/03/01	0.2	49.45	0	0.00	49.50	0.2	298	0.05%
2024/02/22	0	49.60	0	0.00	49.90	0	309	0.00%
2024/02/21	0	49.20	0	0.00	49.45	0	311	0.00%
2024/02/02	0	0.00	0.8	48.90	49.25	-0.8	342	-0.23%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.00%
2023/12/06	0	42.95	0	0.00	43.35	0	538	0.00%
2023/11/22	0	42.89	0	0.00	43.05	0	555	0.00%
2023/11/20	0	41.95	0	0.00	42.10	0	562	0.00%
2023/11/17	0.2	42.10	0	0.00	42.05	0.2	562	0.04%
2023/11/09	0.2	40.15	0	0.00	40.25	0.2	535	0.04%
2023/10/31	0.2	38.90	0	0.00	38.30	0.2	563	0.04%
2023/09/25	0	33.35	0	0.00	33.50	0	429	0.00%
2023/09/11	0	33.95	0	0.00	33.80	0	447	0.00%
2023/09/05	1	34.15	0	0.00	34.10	1	448	0.22%
2023/08/15	0	0.00	1	32.95	32.95	-1	484	-0.21%
2023/08/10	0	0.00	0	32.38	32.45	0	484	0.00%
2023/08/09	0	0.00	0	32.51	32.60	0	480	0.00%
2023/07/21	0	32.15	0	0.00	32.05	0	535	0.00%
2023/07/17	0	33.00	0	0.00	32.80	0	649	0.00%
2023/07/03	0	0.00	0	33.00	33.40	0	900	0.00%
2023/06/20	1	33.00	0	0.00	33.00	1	978	0.10%
2023/05/29	0	0.00	0	33.00	33.00	0	1,044	0.00%
2023/05/12	0	0.00	1	32.20	32.20	-1	989	-0.10%
2023/05/05	0	0.00	0.3	32.30	32.40	-0.3	958	-0.03%
2023/05/04	0	0.00	0.1	32.05	32.00	-0.1	946	-0.01%
2023/04/21	1	30.25	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.80	0	0.00	30.75	1	831	0.12%
2023/04/19	0.2	33.80	0	0.00	33.75	0.2	735	0.03%
2023/04/18	0.2	33.80	0	0.00	33.70	0.2	689	0.03%
2023/04/17	2	33.85	0	0.00	33.85	2	627	0.32%
2023/04/12	0	34.10	0	0.00	34.00	0	567	0.00%
2023/04/07	0	33.95	0	0.00	33.75	0	495	0.00%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/29	2	33.18	0	0.00	33.20	2	431	0.46%
2023/03/20	0	33.37	0	0.00	33.40	0	359	0.00%
2023/03/10	0	0.00	0	33.25	33.20	0	302	0.00%
2023/03/08	0	33.20	0	0.00	33.25	0	282	0.00%
2023/03/03	0	32.40	0	0.00	32.35	0	254	0.00%
2023/03/01	0	0.00	1	31.70	31.70	-1	246	-0.41%
2023/02/22	0	31.35	0	0.00	31.25	0	228	0.00%
2022/12/13	0	29.80	0	0.00	29.65	0	361	0.00%
2022/09/23	0	31.95	0	0.00	31.85	0	310	0.00%
2022/04/26	1	31.40	0	0.00	31.40	1	913	0.11%
2022/04/11	0	0.00	2	31.30	31.35	-2	935	-0.21%
2022/03/31	1	35.00	0	0.00	35.05	1	747	0.13%
2022/03/18	0	0.00	0	34.70	34.50	0	577	0.00%
2022/03/17	0	34.60	0	0.00	34.45	0	574	0.00%
2022/03/14	1	34.45	0	0.00	34.50	1	555	0.18%
2022/03/08	0	0.00	0	33.50	32.85	0	497	0.00%
2022/03/02	0	0.00	1	33.10	33.20	-1	489	-0.20%
2022/02/17	0	0.00	5	33.40	33.40	-5	522	-0.96%
2022/02/14	3	33.20	0	0.00	33.20	3	563	0.53%
2022/01/10	5	32.65	0	0.00	32.65	5	582	0.86%
2021/11/26	0	0.00	1	31.40	31.40	-1	525	-0.19%
2021/11/16	0	0.00	1	32.30	32.50	-1	520	-0.19%
2021/11/11	0	0.00	1	32.10	32.40	-1	500	-0.20%
2021/10/06	0	0.00	3	29.05	29.05	-3	723	-0.41%
2021/10/04	0	0.00	12	29.45	29.30	-12	969	-1.24%
2021/08/27	1	29.70	1	30.00	30.00	0	1,314	0.00%
2021/08/24	1	29.80	0	0.00	29.80	1	1,337	0.07%
2021/08/18	0	0.00	1	30.40	30.30	-1	1,368	-0.07%
2021/07/14	1	30.05	0	0.00	29.90	1	2,288	0.04%
2021/07/12	1	31.75	0	0.00	31.55	1	2,291	0.04%
2021/07/09	1	34.90	2	35.20	34.80	-1	2,180	-0.05%
2021/07/08	2	34.55	0	0.00	34.70	2	2,113	0.09%
2021/06/25	0	0.00	0.1	33.90	33.95	-0.1	2,308	0.00%
2021/05/31	1	33.30	0	0.00	33.30	1	3,089	0.03%
2021/05/19	1	32.45	1	32.55	32.65	0	3,077	0.00%
2021/05/17	0	0.00	4	31.00	30.90	-4	3,053	-0.13%
2021/05/14	4	32.48	0	0.00	32.45	4	2,990	0.13%
2021/05/11	1	35.00	0	0.00	34.70	1	2,817	0.04%
2021/05/06	1	34.60	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	2	34.10	34.85	-2	2,727	-0.07%
2021/05/04	0	0.00	2	34.30	34.10	-2	2,700	-0.07%
2021/04/29	2	37.15	0	0.00	36.75	2	2,604	0.08%
2021/04/26	0	0.00	2	36.70	36.70	-2	2,572	-0.08%
2021/04/22	0	0.00	3	36.70	35.75	-3	2,501	-0.12%
2021/04/21	3	36.15	0	0.00	36.45	3	2,419	0.12%
2021/04/20	0	35.45	0	0.00	35.60	0	2,355	0.00%
2021/04/14	2	33.80	0	0.00	33.90	2	2,228	0.09%
2021/04/13	1	33.95	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1	33.60	5	33.55	33.70	-4	2,187	-0.18%
2021/04/09	1	33.60	0	0.00	33.60	1	2,180	0.05%
2021/04/08	2	33.78	0	0.00	33.95	2	2,166	0.09%
2021/04/07	1	34.00	0	0.00	34.05	1	2,138	0.05%
2021/04/06	1	34.50	9	33.66	34.40	-8	2,103	-0.38%
2021/04/01	2	32.85	2	32.80	32.85	0	2,021	0.00%
2021/03/31	5	32.15	0	0.00	32.35	5	1,986	0.25%
2021/03/26	0	0.00	1.1	31.65	31.60	-1.1	1,914	-0.06%
2021/03/25	2	31.50	0.4	31.45	31.30	1.6	1,895	0.08%
2021/03/22	1	31.30	2	31.90	31.85	-1	1,802	-0.06%
2021/03/19	2	30.85	0	0.00	31.00	2	1,733	0.12%
2021/03/17	13.5	30.73	9	30.71	30.80	4.5	1,604	0.28%
2021/03/16	6	29.60	0	0.00	29.60	6	1,300	0.46%
2021/03/05	0	0.00	1	26.55	26.50	-1	1,339	-0.07%
2021/03/03	1	26.40	0	0.00	26.45	1	1,374	0.07%
2021/01/13	0	0.00	0	27.00	26.95	0	2,250	0.00%
2020/12/23	0	0.00	2	26.30	26.30	-2	2,213	-0.09%
2020/11/20	1	26.55	0	0.00	26.50	1	2,570	0.04%
2020/11/19	1	26.85	0	0.00	26.75	1	2,697	0.04%
2020/11/17	1	26.65	0	0.00	26.75	1	2,726	0.04%
2020/11/13	10	27.55	1	27.25	27.15	9	2,793	0.32%
2020/11/12	5	28.65	0	0.00	28.70	5	2,642	0.19%
2020/11/10	0	0.00	10	28.40	28.20	-10	2,804	-0.36%
2020/10/23	0	0.00	5	26.40	26.55	-5	2,848	-0.18%
2020/10/19	0	0.00	1	25.05	25.30	-1	2,806	-0.04%
2020/10/08	0	0.00	1	24.85	24.90	-1	2,785	-0.04%
2020/10/05	0	0.00	1	24.65	24.70	-1	2,803	-0.04%
2020/09/25	0	0.00	1	24.10	24.10	-1	2,923	-0.03%
2020/09/24	2	24.23	0	0.00	24.30	2	2,992	0.07%
2020/09/21	1	25.45	0	0.00	25.45	1	2,916	0.03%
2020/09/14	1	24.90	0	0.00	24.70	1	2,824	0.04%
2020/09/07	0	0.00	2	25.00	25.00	-2	2,726	-0.07%
2020/08/31	0	0.00	1	24.65	24.60	-1	2,789	-0.04%
2020/08/28	0	0.00	5	24.50	24.70	-5	2,767	-0.18%
2020/08/27	10	24.80	0	0.00	24.65	10	2,748	0.36%
2020/08/25	0	0.00	6	25.53	25.80	-6	2,577	-0.23%
2020/08/24	1	24.50	0	0.00	24.70	1	2,415	0.04%
2020/08/20	5	24.10	0	0.00	24.20	5	2,360	0.21%
2020/08/17	0	0.00	5	25.45	25.45	-5	2,137	-0.23%
2020/08/14	0	0.00	3	24.70	24.70	-3	2,029	-0.15%
2020/08/12	1	23.95	0	0.00	23.95	1	1,894	0.05%
2020/08/04	2	22.55	0	0.00	22.65	2	1,659	0.12%
2020/07/27	3	23.30	0	0.00	23.45	3	1,466	0.20%
2020/07/09	1	23.50	0	0.00	23.60	1	1,323	0.08%
2020/07/03	20	23.10	20	23.35	23.00	0	1,211	0.00%
2020/06/24	0	22.45	0	0.00	22.45	0	1,115	0.00%
2020/06/12	0	0.00	2	22.15	22.40	-2	1,304	-0.15%
2020/06/10	0	0.00	3	22.85	22.85	-3	1,314	-0.23%
2020/06/04	1	22.00	0	0.00	22.05	1	1,370	0.07%
2020/05/25	0	21.60	0	0.00	21.60	0	1,572	0.00%
2020/04/27	2	20.95	0	0.00	21.00	2	1,903	0.11%
2020/04/21	0	0.00	2	20.63	20.45	-2	1,938	-0.10%
2020/04/17	0	0.00	3	20.88	20.80	-3	1,935	-0.15%
2020/04/15	2	20.73	0	0.00	20.90	2	1,910	0.10%
2020/04/14	1	20.65	0	0.00	20.65	1	1,897	0.05%
2020/04/13	1	20.35	0	0.00	20.40	1	1,888	0.05%
2020/04/09	0	0.00	1	20.25	20.20	-1	1,888	-0.05%
2020/04/07	1	19.65	0	0.00	19.80	1	1,884	0.05%
2020/03/31	1	19.50	0	0.00	19.50	1	1,859	0.05%
2020/03/19	0	0.00	6	18.20	17.80	-6	1,724	-0.35%
2020/03/04	0	22.30	0	0.00	22.40	0	1,292	0.00%
2020/03/03	0	0.00	1	22.70	22.55	-1	1,295	-0.08%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/24	7	22.84	4	22.73	22.65	3	1,148	0.26%
2020/02/18	0	0.00	2	21.80	21.80	-2	1,013	-0.20%
2020/02/17	5	21.60	0	0.00	21.65	5	976	0.51%
2020/02/10	0	0.00	1	21.35	21.30	-1	976	-0.10%
2020/01/31	4	21.35	2	21.40	21.35	2	925	0.22%
2020/01/20	2	21.80	0	0.00	21.85	2	866	0.23%
2020/01/17	0	21.85	0	0.00	21.80	0	854	0.00%
2020/01/16	0	21.95	0	0.00	21.85	0	850	0.00%
2020/01/15	0	21.65	0	0.00	21.65	0	828	0.00%
2020/01/14	0	21.45	0	0.00	21.45	0	819	0.00%
2020/01/10	0	21.30	0	0.00	21.30	0	811	0.00%
2020/01/09	0	21.25	0	0.00	21.25	0	819	0.00%
2020/01/08	0	21.25	0	0.00	21.20	0	818	0.00%
2020/01/07	0	21.30	2	21.20	21.25	-2	810	-0.25%
2019/12/06	0	0.00	1	21.00	21.00	-1	791	-0.13%
2019/12/04	1	20.90	0	0.00	20.90	1	796	0.13%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/20	0	0.00	1	21.00	21.15	-1	731	-0.14%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/10/18	0	0.00	1	20.15	20.20	-1	745	-0.13%
2019/10/03	3	20.00	0	0.00	20.00	3	1,020	0.29%
2019/10/02	2	20.20	0	0.00	20.15	2	1,010	0.20%
2019/09/17	0	0.00	1	20.15	20.20	-1	1,207	-0.08%
2019/09/09	1	20.15	0	0.00	20.20	1	1,309	0.08%
2019/09/05	0	0.00	5	20.25	20.25	-5	1,306	-0.38%
2019/08/23	0	0.00	2	19.90	19.85	-2	1,390	-0.14%
2019/08/13	0	0.00	10	19.75	19.80	-10	1,497	-0.67%
2019/08/05	10	19.45	0	0.00	19.35	10	1,510	0.66%
2019/08/02	0	0.00	4	19.35	19.45	-4	1,512	-0.26%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/22	2	19.90	0	0.00	19.95	2	1,430	0.14%
2019/07/17	3	21.95	21	21.95	21.95	-18	1,317	-1.37%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/06/26	1	21.85	0	0.00	21.90	1	1,334	0.07%
2019/06/06	1	21.70	0	0.00	21.65	1	1,425	0.07%
2019/05/27	0	0.00	2	22.00	21.95	-2	1,339	-0.15%
2019/05/23	0	0.00	1	21.35	21.45	-1	1,294	-0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/22	2	20.95	0	0.00	21.00	2	1,260	0.16%
2019/04/18	2	20.90	0	0.00	20.75	2	1,283	0.16%
2019/04/17	0	0.00	15	21.10	21.15	-15	1,274	-1.18%
2019/04/11	22	21.14	0	0.00	21.05	22	1,256	1.75%
2019/04/10	2	21.50	0	0.00	21.50	2	1,215	0.16%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/02	4	21.93	0	0.00	21.90	4	1,188	0.34%
2019/04/01	0	22.10	0	0.00	22.10	0	1,151	0.00%
2019/03/26	33	21.95	33	22.05	22.20	0	980	0.00%
2019/03/22	11	21.79	0	0.00	21.85	11	905	1.22%
2019/03/06	0	0.00	1	20.40	20.45	-1	780	-0.13%
2019/01/30	0	0.00	2	19.90	20.15	-2	777	-0.26%
2019/01/22	1	19.90	0	0.00	19.90	1	804	0.12%
2019/01/16	3	19.85	0	0.00	19.85	3	848	0.35%
2018/12/27	4	19.68	0	0.00	19.65	4	910	0.44%
2018/11/12	2	19.50	0	0.00	19.50	2	928	0.22%
2018/10/11	1	19.80	0	0.00	19.65	1	904	0.11%
2018/10/08	0	0.00	1	20.75	20.75	-1	864	-0.12%
2018/10/05	1	20.85	0	0.00	20.80	1	863	0.12%
2018/10/01	2	21.25	0	0.00	21.20	2	982	0.20%
2018/09/21	0	0.00	3	21.05	21.05	-3	1,066	-0.28%
2018/08/02	0	0.00	5	22.30	22.15	-5	2,432	-0.21%
2018/07/26	0	0.00	1	22.60	22.75	-1	2,549	-0.04%
2018/07/06	1	22.90	0	0.00	23.25	1	3,353	0.03%
2018/07/05	0	0.00	1	23.35	23.00	-1	3,378	-0.03%
2018/06/27	2	23.00	0	0.00	22.80	2	3,617	0.06%
2018/06/26	1	23.10	0	0.00	23.30	1	3,617	0.03%
2018/06/20	1	24.20	0	0.00	24.20	1	3,587	0.03%
2018/06/19	0	0.00	1	24.30	24.20	-1	3,589	-0.03%
2018/06/13	3	25.45	1	25.50	25.50	2	3,535	0.06%
2018/06/07	12	26.72	12	26.98	26.65	0	3,455	0.00%
2018/06/06	6	26.63	6	26.65	26.60	0	3,407	0.00%
2018/05/29	0	0.00	1	25.50	25.45	-1	3,181	-0.03%
2018/05/28	1	25.95	0	0.00	25.65	1	3,158	0.03%
2018/05/22	6	25.88	0	0.00	25.25	6	2,915	0.21%
2018/05/17	1	25.90	0	0.00	26.30	1	2,663	0.04%
2018/05/14	0	0.00	1	24.30	24.45	-1	2,349	-0.04%
2018/05/11	1	23.10	0	0.00	23.45	1	2,279	0.04%
2018/05/03	0	0.00	1	23.90	24.00	-1	1,997	-0.05%
2018/04/27	1	23.70	0	0.00	23.80	1	1,911	0.05%
2018/04/24	0	0.00	3	24.47	24.20	-3	1,711	-0.18%
2018/04/20	0	0.00	1	23.80	23.70	-1	1,519	-0.07%
2018/04/18	0	0.00	8	23.39	23.55	-8	1,412	-0.57%
2018/04/16	0	0.00	1	23.60	23.75	-1	1,292	-0.08%
2018/04/13	0	0.00	3	23.28	23.20	-3	1,176	-0.26%
2018/04/09	0	0.00	9	22.10	22.45	-9	794	-1.13%
2018/03/27	0	0.00	1	20.15	20.15	-1	503	-0.20%
2018/03/21	1	19.60	0	0.00	19.80	1	404	0.25%
2018/02/12	1	17.75	0	0.00	17.85	1	324	0.31%
2018/02/06	0	0.00	2	17.50	17.55	-2	317	-0.63%
2018/01/22	3	18.55	0	0.00	18.55	3	318	0.94%