台中銀 (2812)-第一金-頭份券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	18.15	1	18.30	18.15	9	6,316	0.14%
2024/05/29	1	18.20	0	0.00	18.20	1	6,371	0.02%
2024/05/27	21.1	18.26	0	0.00	18.25	21.1	6,608	0.32%
2024/05/24	0	0.00	0.6	18.25	18.30	-0.6	6,754	-0.01%
2024/05/23	3.1	18.25	0	0.00	18.15	3.1	7,222	0.04%
2024/05/22	0	0.00	53	18.50	18.50	-53	7,218	-0.73%
2024/05/21	0	0.00	0.2	18.15	18.20	-0.2	7,205	0.00%
2024/05/17	0.4	18.00	7	18.00	18.10	-6.6	7,110	-0.09%
2024/05/16	0	0.00	11	17.95	17.95	-11	7,127	-0.15%
2024/05/15	2	17.90	0	0.00	17.90	2	7,203	0.03%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/10	0	0.00	2	18.00	18.05	-2	7,667	-0.03%
2024/05/09	0	0.00	3	18.00	17.85	-3	9,122	-0.03%
2024/05/08	0	0.00	38	17.87	17.90	-38	9,200	-0.41%
2024/05/07	12	17.96	10	17.95	18.00	2	9,213	0.02%
2024/05/06	0	0.00	6.4	17.98	18.05	-6.4	9,132	-0.07%
2024/05/03	0.1	17.85	0	0.00	17.80	0.1	9,025	0.00%
2024/04/26	0.3	17.50	0	0.00	17.45	0.3	8,785	0.00%
2024/04/24	2	17.60	0	0.00	17.45	2	8,771	0.02%
2024/04/19	1.1	17.13	36.8	17.20	17.10	-35.7	8,587	-0.42%
2024/04/18	10	17.30	0	0.00	17.40	10	8,456	0.12%
2024/04/17	1	17.10	0	0.00	17.30	1	8,453	0.01%
2024/04/16	2.1	17.15	2	17.10	17.00	0.1	8,584	0.00%
2024/04/12	8	17.29	0	0.00	17.25	8	8,441	0.09%
2024/04/11	0	0.00	30	17.45	17.45	-30	8,412	-0.36%
2024/04/09	0	0.00	2	17.15	17.15	-2	8,298	-0.02%
2024/04/03	0	17.05	1	16.95	17.00	-1	8,262	-0.01%
2024/03/29	0	0.00	30	17.10	17.10	-30	8,224	-0.36%
2024/03/28	2.1	17.05	1	17.10	17.05	1.1	8,205	0.01%
2024/03/27	0	0.00	2	17.00	17.05	-2	8,207	-0.02%
2024/03/26	2	16.85	0	0.00	16.85	2	8,182	0.02%
2024/03/25	1	16.90	3	16.88	16.90	-2	8,172	-0.02%
2024/03/21	16	16.95	6.4	16.97	16.95	9.6	8,273	0.12%
2024/03/20	0.1	16.85	9	16.86	16.75	-8.9	8,250	-0.11%
2024/03/19	3.6	16.97	0	0.00	16.90	3.6	8,199	0.04%
2024/03/18	1.4	17.01	4	17.15	17.10	-2.6	8,193	-0.03%
2024/03/15	1.1	17.21	0	0.00	17.20	1.1	8,090	0.01%
2024/03/14	5.1	17.55	40	17.55	17.55	-35	7,817	-0.45%
2024/03/13	1	17.50	3	17.47	17.55	-2	7,716	-0.03%
2024/03/12	3	17.28	32	17.25	17.30	-29	7,655	-0.38%
2024/03/11	0	0.00	70	17.06	17.15	-70	7,752	-0.90%
2024/03/08	11.3	17.05	7	17.15	17.10	4.3	7,737	0.06%
2024/03/07	1	17.15	3	17.18	17.15	-2	7,643	-0.03%
2024/03/06	2	16.98	0	0.00	17.10	2	7,564	0.03%
2024/03/05	0	0.00	22	16.70	16.75	-22	7,463	-0.29%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	20	16.75	10	16.80	16.80	10	7,384	0.14%
2024/02/29	0	0.00	0.1	16.60	16.65	-0.1	7,294	0.00%
2024/02/27	0	0.00	20	16.40	16.40	-20	7,143	-0.28%
2024/02/26	207	16.25	81.1	16.33	16.40	125.9	7,083	1.78%	大買/鉅額交易
2024/02/23	9	15.71	1	15.75	15.70	8	6,620	0.12%
2024/02/22	3	15.75	0	0.00	15.80	3	6,636	0.05%
2024/02/20	5	15.60	10	15.65	15.60	-5	6,703	-0.07%
2024/02/19	15	15.55	0	0.00	15.60	15	6,726	0.22%
2024/02/16	14	15.50	4	15.55	15.50	10	6,724	0.15%
2024/02/15	12.3	15.42	0	0.00	15.50	12.3	6,602	0.19%
2024/02/05	64.8	15.40	0	0.00	15.35	64.8	6,461	1.00%
2024/02/02	2	15.33	0	0.00	15.40	2	6,356	0.03%
2024/02/01	214.4	15.19	32	15.07	15.30	182.4	6,057	3.01%	大買/鉅額交易
2024/01/31	14.1	15.75	0	0.00	15.70	14.1	4,569	0.31%
2024/01/30	0	16.00	0	0.00	15.85	0	4,473	0.00%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	0.2	16.00	0	0.00	16.00	0.2	4,453	0.01%
2024/01/25	6.1	15.94	10	16.00	15.90	-4	4,461	-0.09%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/18	7	15.81	1	15.75	15.85	6	4,502	0.13%
2024/01/17	2	15.78	0	0.00	15.80	2	4,485	0.04%
2024/01/16	4	15.94	0	16.05	15.90	4	4,430	0.09%
2024/01/12	1	16.05	0	16.15	16.15	1	4,399	0.02%
2024/01/10	3	16.13	21.2	16.06	16.15	-18.2	4,400	-0.41%
2024/01/08	0.1	16.00	0.3	16.00	15.90	-0.2	4,216	0.00%
2024/01/05	0	0.00	0	15.95	15.95	0	4,209	0.00%
2024/01/04	0	0.00	0	15.95	15.95	0	4,224	0.00%
2024/01/02	3	15.90	0	0.00	15.90	3	4,294	0.07%
2023/12/28	0.2	15.95	0	0.00	16.00	0.2	4,325	0.00%
2023/12/27	0.3	15.95	0	0.00	15.90	0.3	4,332	0.01%
2023/12/26	0	15.95	9	15.90	15.95	-9	4,327	-0.21%
2023/12/25	0	15.85	0	0.00	15.80	0	4,334	0.00%
2023/12/22	1	15.65	0	0.00	15.70	1	4,353	0.02%
2023/12/21	12	15.84	0	0.00	15.75	12	4,350	0.28%
2023/12/20	0	0.00	1	15.95	15.90	-1	4,329	-0.02%
2023/12/18	15	15.99	0	0.00	15.95	15	4,231	0.35%
2023/12/15	0.7	16.27	21	16.25	16.20	-20.3	4,157	-0.49%
2023/12/14	1.2	16.39	0	0.00	16.35	1.2	4,138	0.03%
2023/12/13	5.5	16.29	0	0.00	16.20	5.5	4,085	0.13%
2023/12/11	5	16.44	53	16.49	16.45	-48	3,940	-1.22%
2023/12/08	1.5	16.07	0	0.00	16.20	1.5	3,811	0.04%
2023/12/06	1	16.00	0	0.00	16.05	1	3,707	0.03%
2023/12/04	3.1	15.74	0	0.00	15.80	3.1	3,503	0.09%
2023/12/01	1	15.70	0	0.00	15.75	1	3,500	0.03%
2023/11/29	0	0.00	1	15.70	15.65	-1	3,395	-0.03%
2023/11/28	0	0.00	3	15.67	15.65	-3	3,389	-0.09%
2023/11/24	3	15.58	0	0.00	15.60	3	3,336	0.09%
2023/11/23	0.1	15.65	0	0.00	15.70	0.1	3,312	0.00%
2023/11/22	0	0.00	1	15.40	15.50	-1	3,201	-0.03%
2023/11/20	0	0.00	1.7	15.37	15.40	-1.7	3,079	-0.06%
2023/11/17	0	0.00	19	15.25	15.35	-19	3,026	-0.63%
2023/11/15	0	0.00	2	14.95	15.00	-2	2,824	-0.07%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/13	0	0.00	2	14.90	14.90	-2	2,868	-0.07%
2023/11/10	0	0.00	1	14.90	14.90	-1	2,997	-0.03%
2023/11/08	0	0.00	1	14.80	14.85	-1	3,096	-0.03%
2023/11/07	0	0.00	5.2	14.85	14.85	-5.2	3,084	-0.17%
2023/10/24	0	0.00	1	14.70	14.75	-1	3,336	-0.03%
2023/10/20	0	0.00	0	14.85	14.85	0	3,402	0.00%
2023/10/13	0.1	14.95	0	0.00	14.95	0.1	4,098	0.00%
2023/10/11	10	14.85	5	14.85	14.95	5	4,524	0.11%
2023/10/06	0.7	14.75	0	0.00	14.75	0.7	4,514	0.01%
2023/10/05	2	14.75	1	14.70	14.70	1	4,580	0.02%
2023/10/04	0.3	14.75	0	0.00	14.70	0.3	4,602	0.01%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/10/02	0.5	14.75	0	0.00	14.75	0.5	4,752	0.01%
2023/09/28	4	14.70	0	0.00	14.65	4	4,891	0.08%
2023/09/27	4	14.70	0	0.00	14.70	4	4,938	0.08%
2023/09/26	0.3	14.80	1	14.70	14.70	-0.7	4,961	-0.01%
2023/09/25	1	14.75	0	0.00	14.80	1	5,037	0.02%
2023/09/21	0.1	14.90	0	0.00	14.75	0.1	5,228	0.00%
2023/09/20	0	14.90	2.2	14.85	14.90	-2.2	5,212	-0.04%
2023/09/19	0.6	14.90	0	0.00	14.85	0.6	5,230	0.01%
2023/09/18	10.8	14.91	0	0.00	14.90	10.8	5,284	0.20%
2023/09/15	0.6	14.90	0	0.00	14.95	0.6	5,308	0.01%
2023/09/14	11	14.90	2	14.90	14.90	9	5,299	0.17%
2023/09/13	2	14.90	0	0.00	14.90	2	5,311	0.04%
2023/09/12	2	14.80	0	0.00	14.85	2	5,371	0.04%
2023/09/11	1	14.85	0	0.00	14.80	1	5,403	0.02%
2023/09/08	0.1	14.80	0	0.00	14.80	0.1	5,393	0.00%
2023/09/05	0	0.00	2	14.95	14.90	-2	5,470	-0.04%
2023/09/04	1.6	14.95	0	0.00	14.90	1.6	5,520	0.03%
2023/09/01	0	0.00	1	14.80	14.85	-1	5,539	-0.02%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0.7	14.80	22.1	14.80	14.80	-21.5	5,620	-0.38%
2023/08/28	0	0.00	1	14.70	14.70	-1	5,646	-0.02%
2023/08/24	10	14.60	0	0.00	14.65	10	5,703	0.18%
2023/08/23	0	0.00	1	14.60	14.60	-1	5,763	-0.02%
2023/08/22	1.5	14.67	0	0.00	14.65	1.5	5,809	0.03%
2023/08/21	1	14.65	0.5	14.70	14.65	0.5	5,828	0.01%
2023/08/18	5.9	14.52	49	14.50	14.55	-43.1	5,861	-0.74%
2023/08/17	5	14.49	0	0.00	14.55	5	5,830	0.09%
2023/08/16	25.1	14.47	0	0.00	14.50	25.1	5,797	0.43%
2023/08/15	2.1	14.65	0	0.00	14.65	2.1	5,689	0.04%
2023/08/14	12.2	14.71	0	0.00	14.70	12.2	5,704	0.21%
2023/08/10	3.1	14.85	50	14.85	14.85	-47	5,816	-0.81%
2023/08/09	0	0.00	8	14.85	14.85	-8	5,824	-0.14%
2023/08/04	3.1	14.87	0	0.00	14.85	3.1	5,993	0.05%
2023/08/02	1	14.85	1	14.80	14.85	0	6,033	0.00%
2023/08/01	0	0.00	5	14.90	15.00	-5	6,003	-0.08%
2023/07/31	1	15.00	0	0.00	14.90	1	6,038	0.02%
2023/07/28	5	15.00	3	14.95	15.00	2	6,037	0.03%
2023/07/27	2	15.00	1	15.10	15.05	1	6,158	0.02%
2023/07/26	31	15.05	2	15.03	15.05	29	6,289	0.46%
2023/07/25	20.2	14.80	2	14.85	14.90	18.2	6,312	0.29%
2023/07/24	6	14.80	7	14.80	14.80	-1	6,290	-0.02%
2023/07/21	8	14.90	0	0.00	14.90	8	6,277	0.13%
2023/07/20	5	14.95	0	0.00	14.95	5	6,368	0.08%
2023/07/19	5	14.95	6	15.00	15.00	-1	6,347	-0.02%
2023/07/18	29	15.04	6	15.09	15.15	23	6,220	0.37%
2023/07/17	0	0.00	27.2	15.61	15.75	-27.2	5,840	-0.47%
2023/07/14	0	0.00	1	15.50	15.55	-1	5,566	-0.02%
2023/07/13	2	15.50	4	15.45	15.45	-2	5,480	-0.04%
2023/07/10	0.5	15.35	7	15.40	15.25	-6.5	5,506	-0.12%
2023/07/07	1	15.10	0	0.00	15.20	1	5,473	0.02%
2023/07/06	1	15.50	1	15.20	15.20	0	5,464	0.00%
2023/07/05	0	0.00	17	15.53	15.50	-17	5,340	-0.32%
2023/07/04	7	15.46	0.2	15.50	15.45	6.8	5,311	0.13%
2023/07/03	5	15.30	0	0.00	15.45	5	5,297	0.09%
2023/06/29	0	0.00	0	15.00	14.95	0	5,042	0.00%
2023/06/21	10	14.80	0	0.00	14.90	10	5,055	0.20%
2023/06/19	11	14.80	0	0.00	14.80	11	5,120	0.21%
2023/06/16	11	14.81	0	0.00	14.80	11	5,149	0.21%
2023/06/15	0	0.00	0.3	14.85	14.80	-0.3	5,129	-0.01%
2023/06/14	0	0.00	1	14.95	14.90	-1	5,187	-0.02%
2023/06/05	0	0.00	5	14.75	14.75	-5	6,096	-0.08%
2023/05/26	0.8	14.60	5	14.65	14.60	-4.3	6,599	-0.06%
2023/05/25	0.4	14.70	0	0.00	14.65	0.4	6,690	0.01%
2023/05/24	3.3	14.68	0	0.00	14.70	3.3	6,793	0.05%
2023/05/23	0.1	14.70	0	0.00	14.70	0.1	6,811	0.00%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	2	14.65	0.5	14.70	14.70	1.5	7,004	0.02%
2023/05/17	10	14.75	12	14.75	14.75	-2	7,009	-0.03%
2023/05/15	1	14.55	0	0.00	14.60	1	6,957	0.01%
2023/05/09	6	14.65	1	14.65	14.70	5	7,038	0.07%
2023/05/08	7.2	14.64	0	0.00	14.65	7.2	7,071	0.10%
2023/05/05	4	14.55	15	14.60	14.65	-11	7,115	-0.15%
2023/05/03	15	14.48	10	14.42	14.45	5	7,183	0.07%
2023/05/02	4.5	14.37	0	0.00	14.40	4.5	7,141	0.06%
2023/04/28	0.1	14.15	0	0.00	14.10	0.1	7,128	0.00%
2023/04/26	1	14.00	0.9	14.04	14.10	0.2	7,185	0.00%
2023/04/25	1	14.00	2	14.15	14.00	-1	7,220	-0.01%
2023/04/21	1.2	13.96	0	0.00	13.95	1.2	7,197	0.02%
2023/04/20	1	13.95	20	13.95	13.95	-19	7,250	-0.26%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/04/18	2	14.10	0	0.00	14.05	2	7,222	0.03%
2023/04/17	3	14.15	0	0.00	14.15	3	7,182	0.04%
2023/04/14	0.1	14.20	0.6	14.20	14.15	-0.5	7,079	-0.01%
2023/04/13	5.1	14.15	6	14.15	14.15	-0.9	7,050	-0.01%
2023/04/12	5	14.05	0	0.00	14.10	5	6,995	0.07%
2023/04/11	1	14.00	0.2	14.05	14.00	0.8	6,937	0.01%
2023/04/10	10	13.95	0.6	14.00	13.95	9.4	6,892	0.14%
2023/04/07	1	13.95	0	0.00	13.95	1	6,853	0.01%
2023/04/06	22	13.82	12	13.90	13.90	10	6,826	0.15%
2023/03/31	0.2	13.85	0	0.00	13.85	0.2	6,814	0.00%
2023/03/30	1	13.80	1	13.80	13.80	0	6,848	0.00%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	7,078	0.00%
2023/03/28	2	13.80	5	13.85	13.85	-3	7,090	-0.04%
2023/03/27	10	13.85	0	0.00	13.75	10	7,037	0.14%
2023/03/24	1	13.80	2	13.80	13.80	-1	7,039	-0.01%
2023/03/23	15	13.80	6	13.85	13.80	9	7,004	0.13%
2023/03/22	0.2	13.80	0	0.00	13.80	0.2	6,973	0.00%
2023/03/20	24	13.56	0	0.00	13.60	24	6,858	0.35%
2023/03/17	3	13.55	0	0.00	13.55	3	6,842	0.04%
2023/03/16	6	13.48	1	13.50	13.50	5	6,757	0.07%
2023/03/15	1.4	13.67	0	0.00	13.70	1.4	6,556	0.02%
2023/03/14	6.1	13.57	3.2	13.60	13.60	3	6,510	0.05%
2023/03/13	5.5	13.61	1	13.70	13.75	4.5	6,266	0.07%
2023/03/10	24	13.89	0	0.00	13.90	24	6,050	0.40%
2023/03/09	8	14.09	0	0.00	14.05	8	5,909	0.14%
2023/03/08	0	0.00	3	14.10	14.15	-3	5,845	-0.05%
2023/03/07	0	0.00	0.3	14.05	14.05	-0.3	5,796	-0.01%
2023/03/06	0	0.00	0.5	13.90	13.90	-0.5	5,682	-0.01%
2023/03/03	8.1	13.75	0.5	13.80	13.75	7.6	5,597	0.14%
2023/03/02	2	13.80	0	0.00	13.75	2	5,567	0.04%
2023/03/01	0	0.00	2	13.85	13.90	-2	5,443	-0.04%
2023/02/24	1	13.85	0	0.00	13.75	1	5,339	0.02%
2023/02/23	8.8	13.60	0	0.00	13.65	8.8	5,141	0.17%
2023/02/22	0	13.45	2.5	13.45	13.45	-2.5	5,001	-0.05%
2023/02/20	7	13.30	1.3	13.44	13.40	5.7	4,846	0.12%
2023/02/16	2	13.23	0	0.00	13.20	2	4,645	0.04%
2023/02/15	5	13.25	0	0.00	13.20	5	4,625	0.11%
2023/02/14	8	13.25	30	13.25	13.25	-22	4,611	-0.48%
2023/02/10	0	0.00	10	13.20	13.20	-10	4,525	-0.22%
2023/02/08	0.1	13.25	0	0.00	13.20	0.1	4,419	0.00%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	0.3	13.25	0	0.00	13.20	0.3	4,217	0.01%
2023/02/03	0	0.00	11	13.20	13.25	-11	4,145	-0.27%
2023/02/02	30	13.20	0	0.00	13.20	30	4,044	0.74%
2023/01/31	8	13.15	0	0.00	13.10	8	3,879	0.21%
2023/01/13	0	0.00	1.4	13.06	13.05	-1.4	3,586	-0.04%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	0	0.00	4	13.10	13.10	-4	3,655	-0.11%
2023/01/10	0	0.00	5.1	13.10	13.10	-5.1	3,627	-0.14%
2023/01/06	4	12.85	0	0.00	12.90	4	3,593	0.11%
2023/01/04	1.5	12.83	0	0.00	12.80	1.5	3,685	0.04%
2022/12/26	0	0.00	10	12.80	12.85	-10	3,828	-0.26%
2022/12/23	0	0.00	30	12.80	12.80	-30	3,880	-0.77%
2022/12/22	8	12.80	1	12.80	12.85	7	3,917	0.18%
2022/12/21	37	12.80	25	12.83	12.80	12	3,953	0.30%
2022/12/20	5	13.00	0	0.00	12.95	5	3,763	0.13%
2022/12/19	0	0.00	0.3	13.05	13.05	-0.3	3,818	-0.01%
2022/12/16	2	13.05	50	13.05	13.10	-48	3,829	-1.25%
2022/12/15	2	13.05	0	0.00	13.10	2	3,832	0.05%
2022/12/06	0.1	13.15	0	0.00	13.00	0.1	4,145	0.00%
2022/12/05	0.2	13.20	0	0.00	13.15	0.2	4,197	0.00%
2022/12/02	0	0.00	0.7	13.20	13.10	-0.7	4,207	-0.02%
2022/12/01	0.4	13.20	0	0.00	13.15	0.4	4,264	0.01%
2022/11/30	4	13.15	0	0.00	13.10	4	4,262	0.09%
2022/11/28	1	13.00	0	0.00	13.05	1	4,269	0.02%
2022/11/25	5	13.00	0	0.00	13.05	5	4,339	0.12%
2022/11/24	0.1	12.95	0	0.00	13.05	0.1	4,349	0.00%
2022/11/18	0.2	12.75	0	0.00	12.75	0.2	4,338	0.00%
2022/11/17	0.4	12.70	0	0.00	12.75	0.4	4,353	0.01%
2022/11/15	5	12.90	0	0.00	12.90	5	4,331	0.12%
2022/11/14	0	0.00	10	12.85	12.95	-10	4,307	-0.23%
2022/11/11	10	12.90	0	0.00	12.90	10	4,264	0.23%
2022/11/09	0	0.00	8	12.80	12.90	-8	4,254	-0.19%
2022/11/08	10	12.70	13	12.74	12.70	-3	4,229	-0.07%
2022/11/07	10	12.55	0	0.00	12.60	10	4,212	0.24%
2022/11/02	2	12.45	0	0.00	12.45	2	4,285	0.05%
2022/10/26	1	12.50	0	0.00	12.45	1	4,280	0.02%
2022/10/25	5	12.30	0	0.00	12.35	5	4,256	0.12%
2022/10/24	0	0.00	0.1	12.40	12.35	-0.1	4,248	0.00%
2022/10/20	13	12.11	0	0.00	12.20	13	4,234	0.31%
2022/10/19	3.5	12.55	0	0.00	12.40	3.5	4,117	0.08%
2022/10/18	0.3	12.70	0	0.00	12.65	0.3	4,054	0.01%
2022/10/17	21	12.63	0	0.00	12.65	21	4,008	0.52%
2022/10/14	27	12.90	0	0.00	12.85	27	3,986	0.68%
2022/10/13	22	13.05	4	12.89	12.80	18	4,037	0.45%
2022/10/11	2	13.05	22	13.05	13.00	-20	4,314	-0.46%
2022/10/05	0.1	13.15	0	0.00	13.05	0.1	4,433	0.00%
2022/10/04	7	13.08	1	13.10	13.10	6	4,464	0.13%
2022/10/03	16	13.10	0	0.00	13.10	16	4,464	0.36%
2022/09/30	3	13.08	20	13.10	13.15	-17	4,468	-0.38%
2022/09/29	0	0.00	1	13.15	13.20	-1	4,468	-0.02%
2022/09/28	23.1	13.06	0	0.00	13.05	23.1	4,495	0.51%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	4	13.39	0	0.00	13.35	4	4,429	0.09%
2022/09/21	4.6	13.51	0	0.00	13.55	4.6	4,457	0.10%
2022/09/20	0	0.00	22	13.55	13.55	-22	4,448	-0.49%
2022/09/19	0	0.00	10	13.50	13.55	-10	4,465	-0.22%
2022/09/16	11.6	13.58	0	0.00	13.45	11.6	4,446	0.26%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/08	5.2	13.55	0	0.00	13.65	5.2	4,546	0.11%
2022/09/06	21.1	13.70	0	0.00	13.70	21.1	4,590	0.46%
2022/09/01	1	13.65	0	0.00	13.70	1	4,588	0.02%
2022/08/31	0	0.00	0.9	13.60	13.65	-0.9	4,511	-0.02%
2022/08/29	1	13.50	0	0.00	13.55	1	4,507	0.02%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/24	3	13.55	1	13.50	13.50	2	4,508	0.04%
2022/08/23	1	13.40	1	13.50	13.45	0	4,529	0.00%
2022/08/15	1	13.60	0	0.00	13.60	1	4,645	0.02%
2022/08/12	2	13.60	0	0.00	13.65	2	4,669	0.04%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/05	0.1	13.30	12	13.25	13.25	-12	4,941	-0.24%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/03	2	13.10	0	0.00	13.05	2	5,105	0.04%
2022/08/02	0	0.00	0.2	13.30	13.20	-0.2	5,208	0.00%
2022/07/28	2	13.40	0	0.00	13.40	2	5,672	0.04%
2022/07/27	0	13.15	0	0.00	13.15	0	5,666	0.00%
2022/07/26	0.5	13.10	0	13.10	13.05	0.4	5,745	0.01%
2022/07/22	1	13.05	0	0.00	13.05	1	5,794	0.02%
2022/07/21	0.2	13.00	0	0.00	12.95	0.2	5,862	0.00%
2022/07/20	2	13.00	5	13.10	12.85	-3	5,870	-0.05%
2022/07/19	3	12.90	2	12.95	13.00	1	5,854	0.02%
2022/07/18	5	13.77	0	0.00	13.70	5	5,825	0.09%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/14	0.3	13.60	0	0.00	13.60	0.3	5,710	0.01%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/04	2.2	13.65	0	0.00	13.60	2.2	6,820	0.03%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/28	0.2	13.70	0	0.00	13.75	0.2	7,515	0.00%
2022/06/24	0	0.00	1	13.75	13.70	-1	7,630	-0.01%
2022/06/23	1	13.60	0	0.00	13.60	1	7,685	0.01%
2022/06/22	23	13.66	0	0.00	13.45	23	7,821	0.29%
2022/06/21	1	13.45	0	0.00	13.65	1	7,917	0.01%
2022/06/20	5.1	13.40	1	13.40	13.40	4.1	8,058	0.05%
2022/06/17	2	13.63	0	0.00	13.95	2	7,960	0.03%
2022/06/16	1	13.90	21	13.86	13.75	-20	7,911	-0.25%
2022/06/15	1	13.85	0	0.00	13.85	1	8,270	0.01%
2022/06/14	0	13.85	0	0.00	13.90	0	8,405	0.00%
2022/06/13	0.1	13.70	0	0.00	13.70	0.1	8,635	0.00%
2022/06/10	1	13.85	0	0.00	13.85	1	8,652	0.01%
2022/06/07	6	13.80	0	0.00	13.85	6	8,851	0.07%
2022/05/31	0.1	14.05	1	14.00	13.95	-0.9	9,303	-0.01%
2022/05/30	10	14.10	0	0.00	14.15	10	9,301	0.11%
2022/05/26	2	13.80	0	0.00	13.90	2	9,340	0.02%
2022/05/23	5.3	13.75	0	0.00	13.80	5.3	9,619	0.06%
2022/05/20	0.2	13.80	0	0.00	13.80	0.2	9,719	0.00%
2022/05/18	20.3	13.65	1	13.55	13.85	19.3	9,688	0.20%
2022/05/17	0	0.00	0.1	13.45	13.50	-0.1	9,655	0.00%
2022/05/13	3	13.40	0	0.00	13.50	3	9,644	0.03%
2022/05/12	2	13.40	6	13.75	13.35	-4	9,630	-0.04%
2022/05/11	0	0.00	2	13.88	13.85	-2	9,549	-0.02%
2022/05/10	1.7	13.63	0	0.00	13.90	1.7	9,576	0.02%
2022/05/09	6.1	13.83	17	13.86	13.75	-10.9	9,563	-0.11%
2022/05/05	2.1	14.51	2	14.45	14.50	0.1	9,572	0.00%
2022/05/04	10.4	14.65	0	0.00	14.65	10.4	9,500	0.11%
2022/04/29	0	0.00	2	14.90	14.95	-2	9,791	-0.02%
2022/04/27	1	14.90	1	14.90	14.90	0	10,020	0.00%
2022/04/22	2.1	15.15	12.2	15.15	15.25	-10.2	10,221	-0.10%
2022/04/20	4.4	14.98	168	14.67	15.00	-163.7	10,773	-1.52%	大賣/鉅額交易
2022/04/19	47.1	14.85	0	0.00	14.90	47.1	11,067	0.43%
2022/04/18	106.2	14.68	13	14.92	14.75	93.2	12,254	0.76%	大買/
2022/04/15	1.2	15.22	35	15.09	15.15	-33.8	12,176	-0.28%
2022/04/14	65	15.25	2	15.15	15.15	63	12,347	0.51%
2022/04/13	11.7	15.59	1	15.55	15.75	10.7	12,104	0.09%
2022/04/12	1	15.70	0	0.00	15.75	1	12,199	0.01%
2022/04/11	5	16.04	7	15.91	16.00	-2	12,060	-0.02%
2022/04/08	8	15.63	1	15.60	15.75	7	11,837	0.06%
2022/04/07	12	15.70	2	15.70	15.35	10	11,713	0.09%
2022/04/06	3	15.47	3	15.48	15.55	0	11,389	0.00%
2022/04/01	3.1	15.17	0	0.00	15.20	3.1	11,351	0.03%
2022/03/31	4.2	15.10	2	15.20	15.15	2.2	11,470	0.02%
2022/03/30	0.1	14.95	0.6	14.95	14.95	-0.5	11,273	0.00%
2022/03/29	3	14.83	0	0.00	14.80	3	11,189	0.03%
2022/03/28	2.1	14.71	0	0.00	14.85	2.1	11,160	0.02%
2022/03/25	10	14.72	0	0.00	14.70	10	11,087	0.09%
2022/03/24	1	15.10	0	0.00	15.00	1	10,926	0.01%
2022/03/23	3	14.92	14	14.99	15.05	-11	10,830	-0.10%
2022/03/22	0.2	14.65	0	0.00	14.65	0.2	10,622	0.00%
2022/03/21	1	14.65	1	14.65	14.70	0	10,611	0.00%
2022/03/18	0.1	14.70	11.4	14.69	14.75	-11.3	10,519	-0.11%
2022/03/17	3	14.30	3	14.35	14.35	0	10,135	0.00%
2022/03/16	1	13.85	295.1	13.91	14.15	-294.1	9,988	-2.94%	大賣/鉅額交易
2022/03/15	0	0.00	1	13.75	13.80	-1	9,752	-0.01%
2022/03/10	1	13.60	6	13.59	13.70	-5	9,690	-0.05%
2022/03/09	1	13.25	2	13.25	13.35	-1	9,647	-0.01%
2022/03/08	3	13.28	1	13.20	13.25	2	9,516	0.02%
2022/03/07	5	13.35	9	13.32	13.40	-4	9,374	-0.04%
2022/03/04	6.2	13.55	1	13.55	13.60	5.2	9,279	0.06%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/03/02	2	13.58	0	0.00	13.65	2	9,338	0.02%
2022/03/01	1	13.65	16	13.65	13.70	-15	9,306	-0.16%
2022/02/25	3	13.45	14.6	13.50	13.40	-11.6	9,255	-0.13%
2022/02/24	12.6	13.34	10.2	13.35	13.35	2.4	9,162	0.03%
2022/02/23	0.5	13.60	0	0.00	13.55	0.5	9,014	0.01%
2022/02/22	10	13.55	0	0.00	13.55	10	9,066	0.11%
2022/02/21	9	13.70	0	0.00	13.65	9	9,092	0.10%
2022/02/18	1	13.75	5	13.75	13.75	-4	9,255	-0.04%
2022/02/15	1	13.75	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0	0.00	2	13.65	13.75	-2	9,233	-0.02%
2022/02/11	3	13.75	0	0.00	13.80	3	9,171	0.03%
2022/02/10	2	13.70	0	0.00	13.75	2	9,127	0.02%
2022/02/09	0.8	13.85	0	0.00	13.80	0.8	9,078	0.01%
2022/02/08	5.1	13.70	0.1	13.85	13.85	5	8,981	0.06%
2022/02/07	0	0.00	108	13.55	13.65	-108	8,819	-1.22%	大賣/鉅額交易
2022/01/26	14	13.34	0	0.00	13.30	14	8,678	0.16%
2022/01/25	1	13.20	100	13.25	13.20	-99	8,651	-1.14%
2022/01/24	166	13.37	10	13.19	13.40	156	8,588	1.82%	大買/鉅額交易
2022/01/20	3	13.47	0	0.00	13.45	3	8,158	0.04%
2022/01/19	1	13.65	0	0.00	13.55	1	8,135	0.01%
2022/01/18	0	0.00	1.3	13.60	13.65	-1.3	8,099	-0.02%
2022/01/17	17	13.56	30	13.75	13.55	-13	7,991	-0.16%
2022/01/14	5	13.62	14	13.70	13.75	-9	7,835	-0.11%
2022/01/13	4	13.70	10	13.80	13.85	-6	7,675	-0.08%
2022/01/12	44.3	13.51	0	0.00	13.55	44.3	7,345	0.60%
2022/01/11	27.5	13.41	5	13.52	13.60	22.5	6,983	0.32%
2022/01/10	25	12.80	2	12.75	12.90	23	5,799	0.40%
2022/01/07	3	12.62	0	0.00	12.60	3	5,674	0.05%
2022/01/06	0	0.00	5	12.40	12.35	-5	5,424	-0.09%
2022/01/05	5	12.30	6.3	12.30	12.35	-1.3	5,346	-0.02%
2022/01/04	0.7	12.15	0	0.00	12.20	0.7	5,210	0.01%
2022/01/03	0	0.00	1	12.15	12.20	-1	5,178	-0.02%
2021/12/29	0	0.00	1	12.10	12.15	-1	5,118	-0.02%
2021/12/28	0	0.00	2	12.05	12.05	-2	5,057	-0.04%
2021/12/27	0.1	12.05	15	12.00	12.00	-14.9	4,944	-0.30%
2021/12/23	0	0.00	2.3	12.05	12.05	-2.3	4,875	-0.05%
2021/12/22	0	0.00	1	12.05	12.05	-1	4,893	-0.02%
2021/12/20	1	12.05	0	0.00	12.00	1	4,958	0.02%
2021/12/17	1	12.05	0	0.00	12.05	1	4,957	0.02%
2021/12/16	50	12.00	0	0.00	12.00	50	4,930	1.01%
2021/12/03	10.1	11.95	0	0.00	12.00	10.1	5,541	0.18%
2021/12/01	1	11.95	0	0.00	12.00	1	5,556	0.02%
2021/11/30	3	11.90	0	0.00	11.90	3	5,609	0.05%
2021/11/26	53	12.05	0	0.00	12.05	53	5,662	0.94%
2021/11/25	0	0.00	0.3	12.10	12.10	-0.3	6,176	0.00%
2021/11/24	0.1	12.05	0	0.00	12.10	0.1	6,607	0.00%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	0.1	12.05	0	0.00	12.10	0.1	6,968	0.00%
2021/11/19	0	0.00	2	12.20	12.05	-2	7,010	-0.03%
2021/11/18	0	0.00	2	12.13	12.20	-2	6,985	-0.03%
2021/11/17	0	0.00	1.4	12.09	12.05	-1.4	6,849	-0.02%
2021/11/15	15	11.97	0	0.00	12.00	15	6,784	0.22%
2021/11/12	0	0.00	1	11.95	12.00	-1	6,783	-0.01%
2021/11/10	0	0.00	2.2	11.90	11.95	-2.2	6,841	-0.03%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/05	1	11.90	0	0.00	11.95	1	6,907	0.01%
2021/11/03	14	12.00	20	11.95	12.00	-6	6,946	-0.09%
2021/11/02	0.8	12.00	0.1	11.95	12.00	0.7	6,914	0.01%
2021/11/01	0	0.00	1	11.90	11.95	-1	6,905	-0.01%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/27	0	0.00	0	12.00	11.95	0	6,864	0.00%
2021/10/25	0	0.00	1	11.95	11.95	-1	6,754	-0.01%
2021/10/21	1	11.90	0	0.00	11.90	1	6,808	0.01%
2021/10/19	0	0.00	0.8	11.70	11.70	-0.8	6,607	-0.01%
2021/10/18	1	11.70	0.1	11.70	11.70	0.9	6,588	0.01%
2021/10/15	0.4	11.65	0	0.00	11.65	0.4	6,594	0.01%
2021/10/14	7	11.60	0	0.00	11.60	7	6,620	0.11%
2021/10/13	0	0.00	12	11.60	11.60	-12	6,660	-0.18%
2021/10/07	0.2	11.55	0	0.00	11.55	0.2	6,680	0.00%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/10/04	0	0.00	20	11.50	11.55	-20	6,784	-0.29%
2021/10/01	2	11.50	0	0.00	11.50	2	6,800	0.03%
2021/09/30	3	11.55	0	0.00	11.60	3	6,724	0.04%
2021/09/28	20	11.55	0	0.00	11.60	20	6,747	0.30%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/23	0	0.00	1.2	11.51	11.50	-1.2	6,755	-0.02%
2021/09/22	4	11.41	0	0.00	11.45	4	6,779	0.06%
2021/09/16	12	11.44	0	0.00	11.50	12	6,504	0.18%
2021/09/15	8.2	11.43	0.1	11.45	11.40	8.1	6,414	0.13%
2021/09/14	3.3	11.50	2	11.50	11.50	1.3	6,264	0.02%
2021/09/13	2	11.60	0	0.00	11.55	2	6,172	0.03%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/07	2	11.65	0	0.00	11.65	2	6,207	0.03%
2021/09/03	2	11.68	0	0.00	11.75	2	6,182	0.03%
2021/09/02	20	11.65	0	0.00	11.60	20	6,111	0.33%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	5	11.57	2	11.70	11.75	3	5,938	0.05%
2021/08/30	4	12.18	33	12.20	12.20	-29	5,404	-0.54%
2021/08/27	0	0.00	12	12.05	12.10	-12	4,991	-0.24%
2021/08/26	0.1	12.00	0	0.00	12.00	0.1	4,724	0.00%
2021/08/18	0.3	11.90	0	0.00	11.90	0.3	4,657	0.01%
2021/08/17	0	0.00	7	11.85	11.90	-7	4,653	-0.15%
2021/08/16	7	11.95	0	0.00	11.90	7	4,627	0.15%
2021/08/11	0	0.00	1	11.95	12.00	-1	4,578	-0.02%
2021/08/10	0	0.00	45	11.95	12.00	-45	4,695	-0.96%
2021/08/06	4	11.98	0	0.00	11.95	4	5,116	0.08%
2021/08/03	0	0.00	5	11.90	11.90	-5	5,912	-0.08%
2021/08/02	3	11.90	0	0.00	11.95	3	6,203	0.05%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/23	0	0.00	2	11.95	11.95	-2	6,844	-0.03%
2021/07/22	1	11.85	0	0.00	11.90	1	6,919	0.01%
2021/07/20	11	11.85	0	0.00	11.85	11	6,998	0.16%
2021/07/16	1	11.90	0.1	11.90	11.90	0.9	7,058	0.01%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/13	0	0.00	2.3	11.90	11.90	-2.3	7,338	-0.03%
2021/07/12	0	0.00	2	11.90	11.85	-2	7,356	-0.03%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/05	10	11.65	0	0.00	11.65	10	7,708	0.13%
2021/07/02	2	11.60	0	0.00	11.60	2	7,723	0.03%
2021/06/25	0	0.00	1	11.60	11.55	-1	7,838	-0.01%
2021/06/24	0	0.00	0.1	11.55	11.55	-0.1	7,896	0.00%
2021/06/23	0	0.00	5	11.50	11.55	-5	7,948	-0.06%
2021/06/22	0	0.00	0.2	11.50	11.50	-0.2	7,936	0.00%
2021/06/18	0.1	11.45	0	0.00	11.45	0.1	7,956	0.00%
2021/06/17	3	11.45	0	0.00	11.45	3	7,820	0.04%
2021/06/16	0	0.00	3	11.45	11.45	-3	8,023	-0.04%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/03	0	0.00	6	11.55	11.55	-6	8,843	-0.07%
2021/06/02	5.1	11.47	0	0.00	11.50	5.1	8,945	0.06%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/26	3	11.32	0	0.00	11.35	3	9,046	0.03%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	12	11.30	1	11.30	11.35	11	9,281	0.12%
2021/05/17	11	11.09	10	11.10	11.05	1	9,210	0.01%
2021/05/14	12	11.31	0	0.00	11.45	12	8,975	0.13%
2021/05/13	2	11.30	24	11.29	11.30	-22	8,808	-0.25%
2021/05/12	8	11.31	3	11.63	11.40	5	8,600	0.06%
2021/05/11	2	11.85	1	11.90	11.85	1	8,154	0.01%
2021/05/10	1	12.00	2	12.00	12.05	-1	8,016	-0.01%
2021/05/04	5	11.68	20	11.93	11.70	-15	7,584	-0.20%
2021/05/03	1	11.90	49	11.89	11.95	-48	7,314	-0.66%
2021/04/29	3	11.90	0	0.00	11.95	3	7,206	0.04%
2021/04/28	0.3	11.90	0	0.00	11.95	0.3	7,171	0.00%
2021/04/27	7	11.93	4	11.90	11.90	3	7,210	0.04%
2021/04/26	0	0.00	1	11.90	11.90	-1	7,175	-0.01%
2021/04/23	4	11.75	0	0.00	11.80	4	7,071	0.06%
2021/04/22	4	11.80	0	0.00	11.80	4	7,102	0.06%
2021/04/21	11	11.85	0	0.00	11.80	11	7,005	0.16%
2021/04/19	4	11.90	0	0.00	11.95	4	6,975	0.06%
2021/04/16	40	11.68	0	0.00	11.70	40	6,837	0.58%
2021/04/15	20	11.70	0	0.00	11.70	20	6,868	0.29%
2021/04/12	5	11.46	10.6	11.50	11.50	-5.6	6,717	-0.08%
2021/03/29	0	0.00	0.6	11.45	11.45	-0.6	6,696	-0.01%
2021/03/26	5	11.45	0	0.00	11.45	5	6,857	0.07%
2021/03/24	8	11.35	0	0.00	11.35	8	6,908	0.12%
2021/03/22	2	11.30	10	11.35	11.40	-8	6,882	-0.12%
2021/03/19	9	11.25	9	11.40	11.25	0	6,891	0.00%
2021/03/18	21	11.40	0	0.00	11.40	21	6,694	0.31%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/15	1	11.40	15	11.45	11.40	-14	6,744	-0.21%
2021/03/12	1	11.30	1	11.25	11.40	0	6,790	0.00%
2021/03/11	19	11.38	0	0.00	11.30	19	6,758	0.28%
2021/03/10	3	11.45	1.2	11.50	11.50	1.8	6,461	0.03%
2021/03/09	1	11.30	0	0.00	11.45	1	6,352	0.02%
2021/03/08	10	11.20	0.1	11.20	11.20	9.9	6,131	0.16%
2021/03/02	2	11.15	1.2	11.10	11.10	0.8	5,903	0.01%
2021/02/26	0	0.00	5	11.05	11.10	-5	5,833	-0.09%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/24	12	11.05	0	0.00	11.00	12	5,695	0.21%
2021/02/23	0	0.00	3	10.92	10.95	-3	5,537	-0.05%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	2	10.75	2.5	10.80	10.80	-0.5	5,432	-0.01%
2021/01/28	50	10.70	1.1	10.65	10.70	48.9	5,410	0.90%
2021/01/27	2	10.70	1	10.70	10.70	1	5,389	0.02%
2021/01/25	1	10.75	0	0.00	10.75	1	5,309	0.02%
2021/01/22	12.9	10.70	2	10.70	10.70	10.9	5,254	0.21%
2021/01/21	2	10.75	0.1	10.70	10.70	1.9	5,197	0.04%
2021/01/20	3	10.75	1	10.75	10.70	2	5,154	0.04%
2021/01/19	0.9	10.80	0	0.00	10.85	0.9	5,042	0.02%
2021/01/14	1.9	10.95	0	0.00	10.95	1.9	5,046	0.04%
2021/01/13	0	0.00	2	10.95	10.95	-2	5,034	-0.04%
2021/01/12	2	10.90	2	10.90	10.90	0	4,950	0.00%
2021/01/11	0	0.00	10	11.00	11.00	-10	4,897	-0.20%
2021/01/08	0	0.00	6.5	10.85	10.90	-6.5	4,813	-0.13%
2021/01/06	1	10.80	0.1	10.85	10.80	0.9	4,705	0.02%
2020/12/30	0	0.00	2	10.75	10.90	-2	4,442	-0.05%
2020/12/29	0	0.00	5	10.75	10.75	-5	4,263	-0.12%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/24	10.7	10.80	0	0.00	10.80	10.7	4,196	0.26%
2020/12/23	4	10.71	0	0.00	10.75	4	4,173	0.10%
2020/12/22	19	10.75	1	10.75	10.75	18	4,135	0.44%
2020/12/21	0	0.00	0	10.90	10.85	0	3,985	0.00%
2020/12/18	3	10.85	23.1	10.90	10.80	-20.1	4,024	-0.50%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/15	6	10.80	0	0.00	10.80	6	4,044	0.15%
2020/12/14	1	10.85	0	0.00	10.85	1	4,008	0.02%
2020/12/09	1	10.85	30	10.90	10.85	-29	3,916	-0.74%
2020/12/08	2	10.90	1	10.90	10.90	1	3,796	0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,712	0.05%
2020/12/02	0	0.00	3	10.90	10.95	-3	3,684	-0.08%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/18	2	11.00	2	10.95	11.00	0	4,870	0.00%
2020/11/13	2	10.95	0	0.00	11.00	2	5,210	0.04%
2020/11/12	10	11.05	0.9	11.10	11.05	9.1	5,270	0.17%
2020/11/11	0	0.00	0.1	11.05	11.15	-0.1	5,377	0.00%
2020/11/10	30	10.98	0	0.00	11.00	30	5,314	0.56%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	10	10.90	0	0.00	10.85	10	5,435	0.18%
2020/11/04	2	10.90	4	10.90	10.95	-2	5,508	-0.04%
2020/11/02	4	10.85	11	10.90	10.90	-7	5,625	-0.12%
2020/10/30	0	0.00	3.5	10.90	10.85	-3.5	5,639	-0.06%
2020/10/29	0	0.00	10	10.85	10.85	-10	5,632	-0.18%
2020/10/27	1	10.90	0	0.00	10.90	1	5,646	0.02%
2020/10/26	0	0.00	2	10.95	10.95	-2	5,653	-0.04%
2020/10/23	0	0.00	0.1	10.80	10.80	-0.1	5,613	0.00%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/13	2	10.85	0	0.00	10.90	2	5,979	0.03%
2020/10/08	0	0.00	3	10.90	10.95	-3	6,061	-0.05%
2020/10/07	1	10.90	0	0.00	10.90	1	6,071	0.02%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/10/05	0	0.00	0.2	10.85	10.80	-0.2	6,182	0.00%
2020/09/29	0	0.00	2	10.70	10.65	-2	6,154	-0.03%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/24	3	10.50	21	10.50	10.50	-18	6,315	-0.29%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/18	3	10.95	0	0.00	10.95	3	6,197	0.05%
2020/09/17	1	10.90	0	0.00	10.95	1	6,208	0.02%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/08	2	11.03	0	0.00	11.05	2	6,378	0.03%
2020/09/07	6	10.95	5	10.92	10.95	1	6,471	0.02%
2020/09/04	3	10.85	0	0.00	10.80	3	6,554	0.05%
2020/09/03	10	10.98	0	0.00	10.95	10	6,507	0.15%
2020/09/02	2	11.03	0.4	11.15	11.00	1.6	6,491	0.02%
2020/09/01	4	11.11	1	11.15	11.05	3	6,484	0.05%
2020/08/31	2	11.20	0	0.00	11.15	2	6,466	0.03%
2020/08/27	1	11.35	0	0.00	11.30	1	6,530	0.02%
2020/08/26	6.3	11.25	2	11.30	11.30	4.3	6,487	0.07%
2020/08/25	5	12.09	4	12.08	12.10	1	6,157	0.02%
2020/08/21	0	0.00	15	12.02	12.05	-15	5,735	-0.26%
2020/08/20	2	11.95	13	11.97	11.90	-11	5,667	-0.19%
2020/08/18	0	0.00	0.2	12.10	12.10	-0.2	5,388	0.00%
2020/08/17	0	0.00	1	12.05	12.05	-1	5,363	-0.02%
2020/08/13	0	0.00	2	12.00	12.00	-2	5,205	-0.04%
2020/08/12	0	0.00	0.1	12.00	12.00	-0.1	5,115	0.00%
2020/08/10	0	0.00	7	11.96	12.00	-7	5,032	-0.14%
2020/08/07	1	11.90	11	11.90	11.95	-10	4,985	-0.20%
2020/08/06	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/08/03	16	11.70	0	0.00	11.65	16	5,072	0.32%
2020/07/27	10	11.80	0	0.00	11.70	10	5,255	0.19%
2020/07/21	0	0.00	1	11.95	11.95	-1	5,290	-0.02%
2020/07/15	1	11.80	0	0.00	11.80	1	5,275	0.02%
2020/07/13	9	11.75	0	0.00	11.80	9	5,481	0.16%
2020/07/10	12	11.78	2	11.70	11.75	10	5,566	0.18%
2020/07/09	1	11.90	0	0.00	11.85	1	5,594	0.02%
2020/07/08	1	11.85	0	0.00	11.85	1	5,648	0.02%
2020/07/07	5	11.80	6	11.88	11.80	-1	5,806	-0.02%
2020/07/03	3	11.75	0	0.00	11.70	3	5,943	0.05%
2020/07/02	0	0.00	1	11.70	11.70	-1	5,964	-0.02%
2020/07/01	0	0.00	1	11.70	11.65	-1	6,040	-0.02%
2020/06/30	0	0.00	10	11.70	11.65	-10	6,104	-0.16%
2020/06/29	6	11.66	0	0.00	11.65	6	6,119	0.10%
2020/06/24	1	11.75	20	11.75	11.75	-19	6,170	-0.31%
2020/06/23	0	0.00	1	11.80	11.75	-1	6,260	-0.02%
2020/06/19	2	11.85	0	0.00	11.90	2	6,598	0.03%
2020/06/18	5	11.87	13	11.89	11.90	-8	6,735	-0.12%
2020/06/11	4	11.85	0	0.00	11.80	4	7,862	0.05%
2020/06/10	3	11.95	0	0.00	11.95	3	7,969	0.04%
2020/06/09	5	11.91	0	0.00	11.95	5	8,425	0.06%
2020/06/05	1	11.90	0	0.00	11.85	1	8,808	0.01%
2020/06/04	6	11.80	0	0.00	11.85	6	9,065	0.07%
2020/06/03	1	11.80	0	0.00	11.85	1	9,227	0.01%
2020/06/01	0	0.00	3	11.55	11.55	-3	9,162	-0.03%
2020/05/29	10	11.45	1	11.45	11.40	9	9,190	0.10%
2020/05/27	0	0.00	10.3	11.50	11.45	-10.3	9,316	-0.11%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/25	2	11.25	0	0.00	11.40	2	9,598	0.02%
2020/05/21	2	11.48	0	0.00	11.50	2	9,639	0.02%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/12	7	11.37	0	0.00	11.35	7	9,624	0.07%
2020/05/11	0	0.00	2	11.50	11.40	-2	9,616	-0.02%
2020/05/08	4	11.28	0	0.00	11.30	4	9,539	0.04%
2020/05/06	5	11.20	0	0.00	11.20	5	9,531	0.05%
2020/04/30	0	0.00	5	11.50	11.45	-5	9,665	-0.05%
2020/04/29	10	11.22	4	11.30	11.30	6	9,745	0.06%
2020/04/23	0	0.00	1	10.90	10.90	-1	10,098	-0.01%
2020/04/22	0	0.00	5	10.74	10.80	-5	10,083	-0.05%
2020/04/21	3	10.90	0	0.00	10.85	3	10,114	0.03%
2020/04/17	12	11.06	0	0.00	11.00	12	10,054	0.12%
2020/04/16	2	10.95	0	0.00	11.00	2	9,942	0.02%
2020/04/15	5.6	11.15	15	11.11	11.15	-9.4	9,875	-0.10%
2020/04/14	0	0.00	21.6	10.96	11.00	-21.6	9,838	-0.22%
2020/04/13	7	10.71	0	0.00	10.80	7	9,830	0.07%
2020/04/10	1	10.90	20	10.95	10.95	-19	9,773	-0.19%
2020/04/09	3	10.63	0	0.00	10.65	3	9,640	0.03%
2020/04/07	1	10.30	2	10.30	10.35	-1	9,413	-0.01%
2020/04/06	4	10.10	0.5	10.30	10.20	3.5	9,380	0.04%
2020/04/01	2	10.23	0	0.00	10.20	2	9,304	0.02%
2020/03/31	1	10.25	3	10.30	10.35	-2	9,234	-0.02%
2020/03/30	3	10.35	0	0.00	10.25	3	9,179	0.03%
2020/03/27	2	10.50	0	0.00	10.45	2	9,041	0.02%
2020/03/26	21	10.40	0	0.00	10.35	21	8,911	0.24%
2020/03/25	5.5	10.55	2	10.55	10.55	3.5	8,761	0.04%
2020/03/24	2	10.08	6	10.05	10.00	-4	8,512	-0.05%
2020/03/23	11	9.20	1	9.62	9.69	10	8,362	0.12%
2020/03/20	6	9.85	3	9.78	9.90	3	8,291	0.04%
2020/03/19	10	9.28	43	9.34	9.16	-33	8,036	-0.41%
2020/03/18	8	10.15	0	0.00	10.05	8	7,533	0.11%
2020/03/17	21.3	10.32	0	0.00	10.25	21.3	7,335	0.29%
2020/03/16	17	10.83	10	11.00	10.75	7	7,126	0.10%
2020/03/13	1	10.80	9	10.91	11.20	-8	6,913	-0.12%
2020/03/12	5.5	11.74	2	11.85	11.65	3.5	6,467	0.05%
2020/03/11	2	12.00	3	12.00	11.95	-1	6,105	-0.02%
2020/03/10	20	11.90	1	11.95	12.00	19	6,024	0.32%
2020/03/09	7	12.09	0	0.00	12.05	7	5,785	0.12%
2020/03/06	0.3	12.30	0	0.00	12.25	0.3	5,553	0.01%
2020/03/05	0	0.00	17	12.30	12.30	-17	5,547	-0.31%
2020/03/04	2	12.20	0	0.00	12.25	2	5,533	0.04%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	1	12.25	29	12.20	12.20	-28	5,524	-0.51%
2020/02/27	12.2	12.36	0	0.00	12.35	12.2	5,330	0.23%
2020/02/26	0	0.00	1	12.35	12.35	-1	5,257	-0.02%
2020/02/24	6	12.22	0	0.00	12.25	6	4,989	0.12%
2020/02/20	2	12.38	0	0.00	12.35	2	4,984	0.04%
2020/02/19	1	12.30	4	12.30	12.35	-3	4,993	-0.06%
2020/02/17	0	0.00	2	12.20	12.25	-2	5,029	-0.04%
2020/02/13	0.4	12.30	0	0.00	12.30	0.4	5,061	0.01%
2020/02/11	1	12.25	5	12.25	12.25	-4	5,280	-0.08%
2020/02/07	2	12.25	10	12.25	12.30	-8	5,384	-0.15%
2020/02/06	0	0.00	9	12.35	12.35	-9	5,398	-0.17%
2020/02/05	0.5	12.15	0	0.00	12.15	0.5	5,354	0.01%
2020/02/03	30	12.00	45	11.89	12.05	-15	5,305	-0.28%
2020/01/31	2	12.15	3	12.10	12.15	-1	5,124	-0.02%
2020/01/30	40	12.13	10	12.19	12.10	30	4,971	0.60%
2020/01/20	0	12.50	0	0.00	12.50	0	4,664	0.00%
2020/01/17	1	12.40	0	0.00	12.45	1	4,600	0.02%
2020/01/16	1	12.40	0	0.00	12.45	1	4,618	0.02%
2020/01/15	2	12.45	0	0.00	12.50	2	4,644	0.04%
2020/01/14	5	12.50	0	0.00	12.45	5	4,585	0.11%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/08	0.4	12.20	0	0.00	12.20	0.4	4,629	0.01%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2020/01/06	4	12.15	0	0.00	12.15	4	4,541	0.09%
2019/12/31	0	0.00	53.8	12.00	12.00	-53.8	4,516	-1.19%
2019/12/20	11	11.98	0	0.00	11.95	11	4,686	0.23%
2019/12/17	5	11.95	0	0.00	11.95	5	4,780	0.10%
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/11	9	11.85	0	0.00	11.90	9	4,749	0.19%
2019/12/10	11	11.85	0	0.00	11.85	11	4,721	0.23%
2019/12/09	4	11.85	0	0.00	11.85	4	4,767	0.08%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	4	11.88	0	0.00	11.90	4	4,766	0.08%
2019/12/02	4	11.90	0	0.00	11.95	4	4,797	0.08%
2019/11/29	0	0.00	15	11.90	11.95	-15	4,759	-0.32%
2019/11/28	5	11.95	3	11.95	11.95	2	4,769	0.04%
2019/11/27	10	12.00	1	11.95	12.00	9	4,793	0.19%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/12	2	11.95	0	0.00	12.00	2	5,614	0.04%
2019/10/30	5	11.75	0	0.00	11.80	5	5,514	0.09%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/23	5	11.80	0	0.00	11.80	5	5,494	0.09%
2019/10/22	0	0.00	2	11.80	11.80	-2	5,551	-0.04%
2019/10/21	0	0.00	2.1	11.80	11.85	-2.1	5,553	-0.04%
2019/10/18	5	11.80	0	0.00	11.90	5	5,619	0.09%
2019/10/16	1	11.80	1	11.80	11.80	0	5,484	0.00%
2019/10/14	0	0.00	1	11.80	11.85	-1	5,481	-0.02%
2019/10/09	5	11.75	0	0.00	11.75	5	5,435	0.09%
2019/10/07	2	11.75	0	0.00	11.75	2	5,497	0.04%
2019/10/02	2	11.85	5	11.85	11.80	-3	5,476	-0.05%
2019/10/01	1	11.85	4	11.85	11.85	-3	5,480	-0.05%
2019/09/27	2	11.85	8	11.85	11.85	-6	5,447	-0.11%
2019/09/26	1	11.90	0	0.00	11.95	1	5,406	0.02%
2019/09/24	1	12.00	0	0.00	11.95	1	5,538	0.02%
2019/09/23	14	11.95	0	0.00	12.00	14	5,509	0.25%
2019/09/17	48	11.99	0	0.00	11.90	48	5,493	0.87%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/05	2	11.70	0	0.00	11.80	2	5,745	0.03%
2019/09/03	0	0.00	0.1	11.80	11.75	-0.1	6,119	0.00%
2019/08/30	5	11.75	0	0.00	11.80	5	6,498	0.08%
2019/08/29	10	11.75	0	0.00	11.75	10	6,575	0.15%
2019/08/28	1	11.70	2	11.75	11.75	-1	6,656	-0.02%
2019/08/27	26	11.61	0	0.00	11.60	26	6,643	0.39%
2019/08/26	5	12.42	31	12.43	12.45	-26	6,459	-0.40%
2019/08/23	4	12.46	0	0.00	12.50	4	6,289	0.06%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/20	1	12.55	0	0.00	12.55	1	6,269	0.02%
2019/08/19	0	0.00	5	12.50	12.55	-5	6,294	-0.08%
2019/08/16	0	0.00	4	12.40	12.45	-4	6,276	-0.06%
2019/08/14	20	12.46	0	0.00	12.55	20	6,212	0.32%
2019/08/12	0	0.00	1	12.50	12.50	-1	6,160	-0.02%
2019/08/08	0	0.00	15	12.37	12.40	-15	6,131	-0.24%
2019/08/05	2	12.33	0	0.00	12.30	2	6,174	0.03%
2019/08/02	11	12.41	14	12.50	12.40	-3	6,213	-0.05%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/26	1	12.80	10	12.75	12.75	-9	6,497	-0.14%
2019/07/24	0	0.00	30	12.75	12.70	-30	6,821	-0.44%
2019/07/22	1	12.65	0	0.00	12.75	1	7,128	0.01%
2019/07/18	5	12.55	1	12.55	12.60	4	7,096	0.06%
2019/07/17	2	12.55	0	0.00	12.55	2	7,086	0.03%
2019/07/16	0	0.00	2	12.55	12.55	-2	7,046	-0.03%
2019/07/15	8	12.65	25	12.60	12.60	-17	7,034	-0.24%
2019/07/12	2	12.55	0	0.00	12.60	2	7,022	0.03%
2019/07/11	0	0.00	3	12.53	12.55	-3	7,011	-0.04%
2019/07/10	6	12.50	0	0.00	12.50	6	7,008	0.09%
2019/07/09	0	0.00	5	12.45	12.50	-5	7,017	-0.07%
2019/07/01	0	0.00	3.1	12.45	12.45	-3.1	7,237	-0.04%
2019/06/20	1	12.55	0	0.00	12.50	1	7,287	0.01%
2019/06/19	8	12.54	0	0.00	12.55	8	7,346	0.11%
2019/06/18	0	12.50	0	0.00	12.50	0	7,272	0.00%
2019/06/17	1	12.45	0	0.00	12.45	1	7,354	0.01%
2019/06/14	0	0.00	5	12.40	12.35	-5	7,446	-0.07%
2019/06/13	4	12.20	0	0.00	12.30	4	7,594	0.05%
2019/06/12	20	12.25	10	12.40	12.25	10	7,738	0.13%
2019/06/11	14	12.52	0	0.00	12.50	14	7,488	0.19%
2019/06/10	15	12.75	0	0.00	12.70	15	7,366	0.20%
2019/06/06	0	0.00	3	12.65	12.55	-3	7,260	-0.04%
2019/06/05	197	12.40	0	0.00	12.45	197	7,010	2.81%	大買/鉅額交易
2019/06/04	1	12.30	0.5	12.30	12.30	0.5	6,885	0.01%
2019/06/03	2	12.15	0	0.00	12.30	2	6,919	0.03%
2019/05/31	10	12.25	0	0.00	12.25	10	6,870	0.15%
2019/05/28	3	12.18	10	12.20	12.10	-7	6,798	-0.10%
2019/05/20	2	11.85	0	0.00	11.90	2	6,529	0.03%
2019/05/17	2	11.80	0	0.00	11.85	2	6,516	0.03%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/14	1	11.70	1	11.70	11.75	0	6,503	0.00%
2019/05/13	3	11.85	0	0.00	11.80	3	6,397	0.05%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/09	5	11.83	3.5	11.81	11.85	1.5	6,341	0.02%
2019/05/08	0	0.00	1	11.85	11.90	-1	6,297	-0.02%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	4	11.85	1	11.90	11.85	3	6,235	0.05%
2019/05/03	5	12.05	0	0.00	12.05	5	6,031	0.08%
2019/05/02	6	12.13	0	0.00	12.15	6	5,909	0.10%
2019/04/30	0	0.00	4	11.95	12.00	-4	5,811	-0.07%
2019/04/29	0	0.00	5	11.80	11.80	-5	5,626	-0.09%
2019/04/26	1	11.45	0	0.00	11.50	1	5,418	0.02%
2019/04/19	0	0.00	3	11.25	11.30	-3	5,304	-0.06%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/15	2	11.25	1.5	11.30	11.30	0.5	5,204	0.01%
2019/04/12	0	0.00	1	11.20	11.25	-1	5,159	-0.02%
2019/04/11	0.3	11.25	0	0.00	11.25	0.3	5,135	0.01%
2019/04/10	10	11.15	0	0.00	11.25	10	5,099	0.20%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	8	11.38	0	0.00	11.35	8	4,730	0.17%
2019/04/01	3.5	11.39	0	0.00	11.40	3.5	4,628	0.08%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/27	5	11.30	0	0.00	11.40	5	4,445	0.11%
2019/03/25	2	11.15	0	0.00	11.20	2	4,347	0.05%
2019/03/22	3	11.25	2	11.20	11.30	1	4,262	0.02%
2019/03/20	3	11.25	2	11.30	11.30	1	4,143	0.02%
2019/03/19	13	11.37	0	0.00	11.40	13	4,032	0.32%
2019/03/18	6	11.18	0	0.00	11.30	6	3,907	0.15%
2019/03/13	3	10.92	0	0.00	10.85	3	3,594	0.08%
2019/03/11	43	10.90	0	0.00	10.90	43	3,567	1.21%
2019/03/07	2	10.90	0	0.00	10.85	2	3,593	0.06%
2019/03/05	1	10.70	0	0.00	10.70	1	3,415	0.03%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/21	2	10.63	0	0.00	10.60	2	3,246	0.06%
2019/02/20	10	10.60	20	10.60	10.65	-10	3,215	-0.31%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/15	6	10.56	0	0.00	10.55	6	3,103	0.19%
2019/02/14	31	10.60	0	0.00	10.60	31	3,057	1.01%
2019/02/13	5	10.55	0	0.00	10.60	5	3,026	0.17%
2019/01/22	0.2	10.40	0	0.00	10.45	0.2	2,773	0.01%
2019/01/16	2	10.35	0	0.00	10.30	2	2,877	0.07%
2019/01/04	0	0.00	5	10.15	10.10	-5	3,127	-0.16%
2018/12/25	0	0.00	2	10.10	10.10	-2	3,440	-0.06%
2018/12/18	5	10.15	6	10.19	10.15	-1	3,656	-0.03%
2018/12/11	0	0.00	2	10.15	10.15	-2	3,724	-0.05%
2018/12/10	5	10.15	8	10.18	10.20	-3	3,816	-0.08%
2018/12/07	2	10.15	2	10.15	10.20	0	3,835	0.00%
2018/12/06	51	10.20	0	0.00	10.15	51	3,851	1.32%
2018/11/30	0	0.00	3	10.25	10.20	-3	3,908	-0.08%
2018/11/13	2	10.20	18	10.15	10.25	-16	4,180	-0.38%
2018/11/08	6	10.30	0	0.00	10.35	6	4,223	0.14%
2018/11/05	10	10.21	0	0.00	10.25	10	4,325	0.23%
2018/11/02	4	10.20	0	0.00	10.25	4	4,328	0.09%
2018/10/26	5	10.09	0	0.00	10.15	5	4,493	0.11%
2018/10/19	0	0.00	0.1	10.25	10.25	-0.1	4,913	0.00%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	2	10.35	2	10.30	10.30	0	4,820	0.00%
2018/10/12	0	0.00	6.2	10.35	10.35	-6.2	4,771	-0.13%
2018/10/09	4	10.53	0	10.60	10.60	4	4,601	0.09%
2018/10/04	3	10.65	0	0.00	10.60	3	4,549	0.07%
2018/10/01	2	10.80	0	0.00	10.75	2	4,506	0.04%
2018/09/28	0	0.00	2	10.75	10.75	-2	4,511	-0.04%
2018/09/27	0.2	10.70	0	0.00	10.70	0.2	4,407	0.01%
2018/09/20	0	0.00	2	10.65	10.70	-2	4,393	-0.05%
2018/09/17	6	10.63	0	0.00	10.60	6	4,390	0.14%
2018/09/14	0	0.00	0.1	10.65	10.65	-0.1	4,357	0.00%
2018/09/13	0	0.00	0.1	10.60	10.60	-0.1	4,288	0.00%
2018/09/07	0	0.00	1	10.45	10.45	-1	4,190	-0.02%
2018/09/06	0	0.00	1	10.40	10.40	-1	4,165	-0.02%
2018/09/05	0.3	10.45	0	0.00	10.40	0.3	4,151	0.01%
2018/09/04	0	0.00	2	10.45	10.45	-2	4,076	-0.05%
2018/08/28	0	0.00	20	10.30	10.35	-20	4,150	-0.48%
2018/08/27	0	0.00	3	10.30	10.30	-3	4,122	-0.07%
2018/08/22	4	10.30	0	0.00	10.25	4	4,163	0.10%
2018/08/21	0	0.00	2	10.20	10.20	-2	4,132	-0.05%
2018/08/16	0	0.00	0.1	10.20	10.15	-0.1	4,070	0.00%
2018/08/15	0	0.00	2	10.20	10.15	-2	4,057	-0.05%
2018/08/14	20.1	10.20	0	0.00	10.15	20.1	4,055	0.50%
2018/08/09	0	0.00	2	10.20	10.20	-2	3,994	-0.05%
2018/08/03	0	0.00	6	10.25	10.30	-6	3,969	-0.15%
2018/08/02	0	0.00	5	10.15	10.15	-5	3,941	-0.13%
2018/08/01	0	0.00	100	10.25	10.25	-100	3,873	-2.58%
2018/07/31	27	10.15	33	10.13	10.15	-6	3,844	-0.16%
2018/07/30	15	10.65	0	0.00	10.65	15	3,618	0.41%
2018/07/27	47	10.65	0	0.00	10.65	47	3,390	1.39%
2018/07/23	5	10.50	0	0.00	10.50	5	3,231	0.15%
2018/07/18	0.2	10.50	0	0.00	10.50	0.2	3,161	0.01%
2018/07/16	0	0.00	0.2	10.45	10.40	-0.2	3,098	-0.01%
2018/07/13	0.2	10.45	0	0.00	10.45	0.2	3,081	0.01%
2018/07/11	0	0.00	3	10.35	10.35	-3	3,080	-0.10%
2018/07/09	1	10.30	4	10.35	10.30	-3	3,135	-0.10%
2018/07/06	1	10.30	5	10.31	10.25	-4	3,140	-0.13%
2018/07/05	0	0.00	5	10.35	10.30	-5	3,154	-0.16%
2018/07/04	1	10.30	19	10.35	10.30	-18	3,180	-0.57%
2018/07/03	2	10.35	2	10.30	10.30	0	3,153	0.00%
2018/06/28	2	10.35	1	10.40	10.35	1	3,155	0.03%
2018/06/27	6	10.40	0	0.00	10.40	6	3,159	0.19%
2018/06/26	0	0.00	1	10.50	10.50	-1	3,156	-0.03%
2018/06/22	1	10.45	0	0.00	10.45	1	3,173	0.03%
2018/06/21	1	10.50	0	0.00	10.50	1	3,207	0.03%
2018/06/14	2	10.45	0	0.00	10.45	2	3,207	0.06%
2018/06/13	0	0.00	2	10.45	10.45	-2	3,230	-0.06%
2018/06/12	7	10.49	0	0.00	10.50	7	3,332	0.21%
2018/06/11	12	10.44	0	0.00	10.50	12	3,430	0.35%
2018/06/04	1	10.35	0	0.00	10.40	1	3,396	0.03%
2018/05/28	2	10.40	2.1	10.40	10.40	-0.1	3,486	0.00%
2018/05/23	0.1	10.35	0	0.00	10.35	0.1	3,639	0.00%
2018/05/18	0	0.00	10.3	10.30	10.40	-10.3	3,831	-0.27%
2018/05/17	4.3	10.37	0	0.00	10.35	4.3	3,867	0.11%
2018/05/16	2	10.35	0	0.00	10.40	2	3,913	0.05%
2018/05/10	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/08	0	0.00	1	10.30	10.30	-1	4,389	-0.02%
2018/05/03	100	10.30	0	0.00	10.35	100	4,432	2.26%
2018/05/02	10	10.35	0	0.00	10.30	10	4,416	0.23%
2018/04/03	0	0.00	1	10.20	10.15	-1	5,016	-0.02%
2018/04/02	0.2	10.25	2	10.23	10.20	-1.8	5,002	-0.04%
2018/03/29	1	10.25	1	10.20	10.20	0	4,992	0.00%
2018/03/27	1	10.25	0	0.00	10.25	1	4,912	0.02%
2018/03/26	7	10.20	1	10.20	10.20	6	4,871	0.12%
2018/03/23	22	10.25	0	0.00	10.25	22	4,854	0.45%
2018/03/22	2	10.35	0	0.00	10.30	2	4,828	0.04%
2018/03/21	6	10.35	0	0.00	10.35	6	4,827	0.12%
2018/03/20	8	10.35	0	0.00	10.35	8	4,859	0.16%
2018/03/19	3	10.37	1	10.40	10.40	2	4,873	0.04%
2018/03/16	0	0.00	2	10.30	10.40	-2	4,851	-0.04%
2018/03/15	4	10.30	0	0.00	10.25	4	4,738	0.08%
2018/03/14	0	0.00	1	10.25	10.25	-1	4,641	-0.02%
2018/03/12	3	10.15	0	0.00	10.15	3	4,550	0.07%
2018/03/02	0	0.00	1	10.15	10.10	-1	4,769	-0.02%
2018/03/01	0	0.00	1	10.15	10.20	-1	4,752	-0.02%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/09	0	0.00	8	9.97	10.05	-8	4,513	-0.18%
2018/02/06	1	9.99	0	0.00	9.88	1	4,306	0.02%
2018/02/05	1	10.00	0	0.00	10.05	1	4,029	0.02%
2018/01/31	0	0.00	1	10.15	10.10	-1	3,981	-0.03%
2018/01/29	1	10.25	0	0.00	10.25	1	3,922	0.03%
2018/01/24	2	10.20	0	0.00	10.20	2	3,869	0.05%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/19	0	0.00	2	10.25	10.25	-2	3,734	-0.05%
2018/01/04	0.9	10.00	0	0.00	10.05	0.9	3,321	0.03%
2018/01/02	0	0.00	0.2	9.91	9.91	-0.2	3,221	-0.01%