統一證 (2855)-第一金-頭份券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	26.60	26.80	-5	5,424	-0.09%
2024/05/30	5	26.35	0	0.00	26.20	5	5,417	0.09%
2024/05/28	0	0.00	5	26.55	26.60	-5	5,450	-0.09%
2024/05/27	0	0.00	5	26.55	26.55	-5	5,464	-0.09%
2024/05/24	5	26.25	1	26.15	26.35	4	5,462	0.07%
2024/05/23	1	26.25	0	0.00	26.15	1	5,443	0.02%
2024/05/20	5	26.55	2	26.65	26.70	3	5,405	0.06%
2024/05/16	0	0.00	6	26.80	26.75	-6	5,369	-0.11%
2024/05/15	6	26.37	2	26.25	26.20	4	5,336	0.07%
2024/05/14	1	26.00	0	0.00	26.00	1	5,287	0.02%
2024/05/13	2	26.20	0	0.00	26.20	2	5,247	0.04%
2024/05/09	0	0.00	8	26.26	25.75	-8	5,115	-0.16%
2024/05/08	3	26.08	0	0.00	26.10	3	5,034	0.06%
2024/05/07	2	28.35	0	0.00	28.10	2	4,823	0.04%
2024/05/06	0	0.00	1	28.50	28.65	-1	4,726	-0.02%
2024/05/03	0	0.00	4	28.15	28.05	-4	4,629	-0.09%
2024/04/17	0	0.00	2	25.50	25.45	-2	3,804	-0.05%
2024/04/16	3	25.17	0	0.00	25.25	3	3,743	0.08%
2024/04/15	1	26.55	6	26.45	26.60	-5	3,607	-0.14%
2024/04/12	9	26.93	6	27.15	26.85	3	3,536	0.08%
2024/04/10	5	26.95	0	0.00	26.95	5	3,429	0.15%
2024/04/09	0	0.00	1	27.00	27.05	-1	3,361	-0.03%
2024/04/08	5.1	26.05	10	25.78	26.05	-4.9	3,169	-0.15%
2024/04/01	1	25.05	0	0.00	25.30	1	2,949	0.03%
2024/03/29	0	0.00	11.2	24.51	24.60	-11.2	2,821	-0.40%
2024/03/28	3	24.13	0	0.00	24.20	3	2,707	0.11%
2024/03/27	1.1	23.67	2.2	23.59	23.90	-1.1	2,610	-0.04%
2024/03/22	0	23.50	1	23.60	23.55	-1	2,459	-0.04%
2024/03/20	0.1	23.20	0	0.00	22.85	0.1	2,348	0.00%
2024/03/19	1	23.35	4	23.14	23.20	-3	2,332	-0.13%
2024/03/13	0	0.00	5	23.90	24.00	-5	2,079	-0.24%
2024/03/12	6.1	24.13	1	24.10	24.20	5.1	1,970	0.26%
2024/03/11	0	0.00	2.2	24.07	23.75	-2.2	1,880	-0.12%
2024/03/07	0	0.00	1	22.40	22.95	-1	1,477	-0.07%
2024/03/05	0	0.00	2	21.20	21.20	-2	1,157	-0.17%
2024/03/01	0	0.00	4	20.71	20.65	-4	1,068	-0.37%
2024/02/27	1	19.95	0	0.00	19.95	1	959	0.10%
2024/02/26	2	20.13	0	0.00	20.15	2	929	0.22%
2024/02/16	0	0.00	5	19.59	19.75	-5	813	-0.61%
2024/02/05	0.1	18.85	0	0.00	18.85	0.1	740	0.01%
2024/02/02	5	18.90	0	0.00	18.85	5	739	0.68%
2024/01/29	1	19.10	0	0.00	19.05	1	748	0.13%
2024/01/26	0	0.00	0.1	19.10	19.10	-0.1	755	-0.01%
2024/01/17	0.1	18.75	0	0.00	18.50	0.1	765	0.01%
2024/01/04	5	19.35	5	19.30	19.40	0	851	0.00%
2024/01/03	2	19.38	0	0.00	19.35	2	870	0.23%
2023/12/27	2	19.45	0	0.00	19.55	2	839	0.24%
2023/12/25	0.3	19.30	0	0.00	19.30	0.3	835	0.04%
2023/12/20	0	0.00	1	19.25	19.50	-1	836	-0.12%
2023/12/15	1.4	19.81	5	19.80	19.80	-3.6	831	-0.43%
2023/12/14	0	0.00	2	19.60	19.60	-2	814	-0.25%
2023/12/12	0	0.00	4	19.25	19.30	-4	777	-0.51%
2023/12/11	2	19.20	0	0.00	19.20	2	777	0.26%
2023/12/08	1.2	19.06	0	0.00	19.15	1.2	778	0.15%
2023/12/05	0.6	18.98	0	0.00	19.00	0.6	784	0.08%
2023/12/04	0.3	19.10	0	0.00	19.10	0.3	784	0.04%
2023/11/28	0.3	18.60	0	0.00	18.60	0.3	761	0.04%
2023/11/27	0.1	18.70	0	0.00	18.60	0.1	766	0.01%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/08/14	1	19.50	0	0.00	19.45	1	1,709	0.06%
2023/08/08	1	20.50	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	1	20.55	20.65	-1	1,528	-0.07%
2023/08/02	5.3	20.02	0	0.00	20.10	5.3	1,493	0.35%
2023/07/31	0.7	20.45	0	0.00	20.35	0.7	1,426	0.05%
2023/07/28	0	19.90	5	19.85	20.00	-5	1,382	-0.36%
2023/07/25	0	0.00	2	19.40	19.45	-2	1,284	-0.16%
2023/07/24	2	19.10	0	0.00	19.05	2	1,262	0.16%
2023/07/21	0	0.00	1	19.30	19.30	-1	1,239	-0.08%
2023/07/20	1	19.20	7	19.30	19.40	-6	1,232	-0.49%
2023/07/07	0	0.00	18	18.27	18.35	-18	1,014	-1.77%
2023/07/05	1	17.60	0	0.00	17.50	1	916	0.11%
2023/06/20	2	17.55	0	0.00	17.50	2	881	0.23%
2023/06/14	3	18.00	0	0.00	17.95	3	853	0.35%
2023/06/13	2	17.90	0	0.00	17.95	2	852	0.23%
2023/06/12	3	17.80	0	0.00	17.85	3	849	0.35%
2023/06/07	8	17.89	0	0.00	17.80	8	849	0.94%
2023/06/06	2	18.05	0	0.00	17.90	2	856	0.23%
2023/06/05	2	17.65	0	0.00	17.65	2	814	0.25%
2023/05/25	0	0.00	0.2	17.00	16.95	-0.2	738	-0.03%
2023/05/09	0	0.00	1	16.65	16.60	-1	743	-0.13%
2023/05/05	0	0.00	0	16.60	16.50	0	749	0.00%
2023/04/13	1	16.40	0	0.00	16.40	1	702	0.14%
2023/03/03	0	0.00	1	16.95	17.00	-1	666	-0.15%
2023/03/01	0	0.00	2	17.15	17.10	-2	677	-0.30%
2023/02/22	1	17.00	0	0.00	17.10	1	674	0.15%
2023/02/21	1	17.10	0	0.00	17.05	1	673	0.15%
2023/02/16	0	0.00	0.4	17.15	17.10	-0.4	692	-0.05%
2022/12/15	1	15.90	0	0.00	15.85	1	786	0.13%
2022/12/01	0.1	16.70	0	0.00	16.65	0.1	760	0.01%
2022/11/16	0	0.00	5	15.75	15.75	-5	734	-0.68%
2022/11/11	0	0.00	10	15.75	15.75	-10	739	-1.35%
2022/11/09	4	15.70	0	0.00	15.65	4	756	0.53%
2022/11/08	3	15.30	0	0.00	15.40	3	770	0.39%
2022/11/01	2	14.75	0	0.00	14.75	2	863	0.23%
2022/10/31	1	14.65	0	0.00	14.65	1	875	0.11%
2022/10/05	3	14.90	0	0.00	14.70	3	854	0.35%
2022/10/04	2	14.60	0	0.00	14.70	2	963	0.21%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/07/14	0.1	14.40	0	0.00	14.55	0.1	1,261	0.01%
2022/07/13	1	14.60	0	0.00	14.50	1	1,260	0.08%
2022/07/12	3	15.10	0	0.00	14.20	3	1,254	0.24%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/10	0	0.00	22	19.85	20.05	-22	1,487	-1.48%
2022/05/09	1	20.15	0	0.00	20.10	1	1,470	0.07%
2022/05/06	0	0.00	2.1	20.51	20.55	-2.1	1,465	-0.14%
2022/04/15	1.1	21.70	0	0.00	21.70	1.1	1,590	0.07%
2022/04/13	3.2	21.73	0	0.00	21.80	3.2	1,584	0.20%
2022/04/12	0.2	21.85	0	0.00	21.65	0.2	1,581	0.01%
2022/04/11	3	22.00	0	0.00	22.05	3	1,564	0.19%
2022/04/08	0.1	22.80	0	0.00	22.75	0.1	1,505	0.01%
2022/04/06	1	22.85	0	0.00	22.95	1	1,507	0.07%
2022/03/31	0	0.00	1	23.05	23.00	-1	1,517	-0.07%
2022/03/23	1	23.00	0	0.00	22.95	1	1,470	0.07%
2022/03/21	0	0.00	0.2	23.25	23.10	-0.2	1,454	-0.02%
2022/03/18	0	0.00	0	22.75	22.90	0	1,442	0.00%
2022/03/14	22	22.05	0	0.00	22.20	22	1,369	1.61%
2022/03/08	0	0.00	0	20.40	20.00	0	1,274	0.00%
2022/02/25	1	21.70	1	21.45	21.55	0	1,213	0.00%
2022/02/24	5	21.75	0	0.00	21.70	5	1,188	0.42%
2022/02/21	0	0.00	5	22.15	22.25	-5	1,198	-0.42%
2022/02/10	1	22.70	0.8	22.89	22.75	0.2	1,166	0.02%
2022/02/07	0	0.00	41	22.55	22.60	-41	1,166	-3.51%
2022/01/21	3	22.87	1.1	22.66	22.65	1.9	1,123	0.17%
2022/01/20	1	23.00	0	0.00	23.15	1	1,083	0.09%
2022/01/17	1	23.10	0	0.00	23.15	1	1,065	0.09%
2022/01/14	0	0.00	0.2	23.40	23.20	-0.2	1,072	-0.02%
2022/01/13	0	0.00	9	23.60	23.60	-9	1,105	-0.81%
2022/01/12	0	0.00	35.2	23.30	23.15	-35.2	1,082	-3.25%
2022/01/11	1	23.20	0	0.00	23.25	1	1,075	0.09%
2022/01/03	0	0.00	1	23.75	23.65	-1	1,107	-0.09%
2021/12/30	0	0.00	2	23.60	23.65	-2	1,110	-0.18%
2021/12/27	0.3	23.15	0	0.00	23.30	0.3	1,164	0.03%
2021/12/06	2	23.00	0	0.00	23.10	2	1,274	0.16%
2021/11/25	5	23.35	0	0.00	23.35	5	1,399	0.36%
2021/11/18	1	23.50	1	23.65	23.70	0	1,702	0.00%
2021/11/16	1	23.00	0	0.00	23.05	1	1,717	0.06%
2021/11/15	5	23.10	0	0.00	23.10	5	1,754	0.28%
2021/11/10	10	22.75	0	0.00	22.90	10	1,900	0.53%
2021/11/08	0	0.00	1	22.66	22.85	-1	1,959	-0.05%
2021/11/03	9	22.55	0	0.00	22.70	9	2,163	0.42%
2021/10/21	0	0.00	0.3	23.10	23.35	-0.3	2,384	-0.01%
2021/10/20	0	0.00	3	22.85	22.90	-3	2,361	-0.13%
2021/10/19	0	0.00	3	22.85	22.80	-3	2,399	-0.13%
2021/10/14	6	22.21	0	0.00	22.15	6	2,482	0.24%
2021/09/30	5	23.00	0	0.00	23.00	5	2,771	0.18%
2021/09/22	0	0.00	25	23.35	23.25	-25	2,999	-0.83%
2021/09/16	41	23.60	0	0.00	23.65	41	3,026	1.35%
2021/09/15	5	23.75	0	0.00	23.75	5	3,040	0.16%
2021/09/14	12	23.90	0	0.00	23.90	12	3,055	0.39%
2021/09/13	4	23.80	0	0.00	23.95	4	3,071	0.13%
2021/09/10	5	23.40	0	0.00	23.45	5	3,105	0.16%
2021/09/02	4	23.48	0	0.00	23.40	4	3,302	0.12%
2021/09/01	10	23.55	5	23.70	23.75	5	3,324	0.15%
2021/08/26	5	23.60	0	0.00	23.40	5	3,543	0.14%
2021/08/25	6	26.17	0	0.00	26.15	6	3,529	0.17%
2021/08/24	3	26.23	0	0.00	26.25	3	3,432	0.09%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/18	0.1	25.15	0	0.00	25.80	0.1	3,553	0.00%
2021/08/11	1	26.10	0	0.00	26.00	1	3,727	0.03%
2021/08/10	1	26.70	0	0.00	26.65	1	3,779	0.03%
2021/08/04	5	27.55	0	0.00	27.40	5	4,524	0.11%
2021/07/29	0	0.00	20	27.20	27.20	-20	5,210	-0.38%
2021/07/28	1	27.20	0	0.00	27.15	1	5,326	0.02%
2021/07/27	6	27.66	0	0.00	27.60	6	5,505	0.11%
2021/07/26	17	28.06	1	28.05	27.90	16	5,594	0.29%
2021/07/23	3	28.00	3	28.00	28.00	0	5,690	0.00%
2021/07/21	1	27.90	0	0.00	27.65	1	5,844	0.02%
2021/07/19	0	0.00	1.2	28.05	28.15	-1.2	6,047	-0.02%
2021/07/16	0	0.00	0.3	28.05	28.05	-0.3	6,248	0.00%
2021/07/15	0	0.00	7	27.80	28.00	-7	6,267	-0.11%
2021/07/14	0.2	27.50	0	0.00	27.65	0.2	6,337	0.00%
2021/07/13	0	0.00	0.3	27.80	27.50	-0.3	6,516	0.00%
2021/07/12	1	27.75	0.1	27.95	27.75	0.9	6,629	0.01%
2021/07/09	0.2	27.60	1	27.65	27.60	-0.9	6,656	-0.01%
2021/07/08	1	27.85	0	0.00	27.90	1	6,774	0.01%
2021/07/07	3	27.70	0	0.00	27.65	3	6,853	0.04%
2021/07/06	2	27.33	0	0.00	27.45	2	6,915	0.03%
2021/07/05	0.1	26.80	0	0.00	27.05	0.1	6,982	0.00%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	1	27.00	0	0.00	26.95	1	7,216	0.01%
2021/06/30	0.1	26.60	0	0.00	26.75	0.1	7,281	0.00%
2021/06/28	0	0.00	0	26.55	26.60	0	7,566	0.00%
2021/06/18	2	26.00	0	0.00	25.85	2	8,397	0.02%
2021/06/10	2	26.40	2	26.40	26.50	0	8,405	0.00%
2021/06/07	9	26.77	0	0.00	26.80	9	8,349	0.11%
2021/06/02	2	28.85	0	0.00	28.70	2	8,178	0.02%
2021/05/27	0	0.00	1	27.90	28.05	-1	8,079	-0.01%
2021/05/24	1	27.10	0	0.00	27.10	1	8,129	0.01%
2021/05/19	0	26.35	0	0.00	26.30	0	8,027	0.00%
2021/05/18	2	26.23	2	26.40	26.50	0	7,992	0.00%
2021/05/14	1	26.30	1	25.85	26.10	0	7,786	0.00%
2021/05/12	2	26.50	0	0.00	26.50	2	7,528	0.03%
2021/05/07	0	0.00	2	29.70	29.65	-2	6,832	-0.03%
2021/05/06	2	29.20	0	0.00	29.50	2	6,795	0.03%
2021/05/05	0	0.00	2	29.10	28.85	-2	6,636	-0.03%
2021/05/04	0	0.00	1	28.10	28.45	-1	6,630	-0.02%
2021/05/03	2	29.38	2	29.95	29.15	0	6,444	0.00%
2021/04/29	2	29.48	1	29.75	29.90	1	6,372	0.02%
2021/04/28	0	0.00	1	29.45	29.50	-1	6,351	-0.02%
2021/04/27	3	29.52	5	29.85	29.75	-2	6,389	-0.03%
2021/04/26	0	0.00	0.3	29.25	29.50	-0.3	6,324	0.00%
2021/04/22	0	0.00	1	29.00	28.10	-1	6,276	-0.02%
2021/04/21	0.2	27.25	0	0.00	27.80	0.2	6,200	0.00%
2021/04/20	2.2	27.50	10	27.50	27.55	-7.9	6,487	-0.12%
2021/04/19	12	27.85	2	27.80	28.10	10	6,677	0.15%
2021/04/16	0.2	26.00	0.5	27.11	27.10	-0.3	7,024	0.00%
2021/04/15	5	25.95	4	25.90	25.85	1	7,360	0.01%
2021/04/13	0	0.00	4	25.85	25.40	-4	7,875	-0.05%
2021/04/12	0	0.00	35	25.65	25.60	-35	7,863	-0.45%
2021/04/09	2	24.40	0	0.00	24.60	2	7,885	0.03%
2021/04/08	1	24.60	0	0.00	24.70	1	7,915	0.01%
2021/04/07	0.4	24.42	0	0.00	24.45	0.4	8,014	0.00%
2021/04/01	35	23.95	2	24.00	24.05	33	7,851	0.42%
2021/03/31	0	0.00	2	23.50	23.50	-2	7,697	-0.03%
2021/03/30	15	22.88	0	0.00	23.00	15	7,534	0.20%
2021/03/29	0.2	22.55	27	22.63	22.85	-26.8	7,436	-0.36%
2021/03/25	0	0.00	1	21.90	21.85	-1	7,331	-0.01%
2021/03/24	0	0.00	4.3	21.66	21.75	-4.3	7,217	-0.06%
2021/03/23	0	0.00	0.2	21.15	21.15	-0.2	6,946	0.00%
2021/03/22	0	0.00	1.2	20.91	21.10	-1.2	6,898	-0.02%
2021/03/19	0	0.00	30	20.55	20.50	-30	6,867	-0.44%
2021/03/18	10	20.60	0.4	20.61	20.65	9.6	6,849	0.14%
2021/03/11	1	20.25	0	0.00	20.30	1	7,693	0.01%
2021/03/10	6	20.23	0	0.00	20.20	6	7,788	0.08%
2021/03/09	15	20.25	0	0.00	20.30	15	7,865	0.19%
2021/03/08	1	20.40	0	0.00	20.15	1	7,875	0.01%
2021/03/04	0	0.00	0	20.55	20.50	0	7,876	0.00%
2021/03/02	5	20.50	0	0.00	20.40	5	7,841	0.06%
2021/02/26	18.2	20.71	0	0.00	20.65	18.2	7,790	0.23%
2021/02/24	0	0.00	10	20.80	20.70	-10	7,684	-0.13%
2021/02/19	1	20.75	0	0.00	20.85	1	7,532	0.01%
2021/02/18	0.1	20.95	0	0.00	21.10	0.1	7,490	0.00%
2021/02/17	10	20.65	4	20.70	20.75	6	7,437	0.08%
2021/01/21	0	0.00	0.3	20.53	20.50	-0.3	6,848	0.00%
2021/01/20	0	0.00	1.3	20.34	20.30	-1.3	6,746	-0.02%
2021/01/19	0.3	20.94	0	0.00	21.20	0.3	6,615	0.01%
2021/01/18	0.2	20.75	0.4	20.95	21.05	-0.2	6,566	0.00%
2021/01/15	2	21.00	0	0.00	21.15	2	6,484	0.03%
2021/01/14	2	21.40	0	0.00	21.55	2	6,408	0.03%
2021/01/13	1	21.20	0	0.00	21.85	1	6,257	0.02%
2021/01/12	4	21.50	0	0.00	21.00	4	5,898	0.07%
2021/01/11	1	22.05	3	21.80	22.10	-2	5,612	-0.04%
2021/01/08	5	21.31	1	21.05	21.35	4	5,058	0.08%
2021/01/07	1	19.90	2	20.25	20.85	-1	4,566	-0.02%
2021/01/06	0	0.00	2	19.55	19.20	-2	4,138	-0.05%
2021/01/04	0	0.00	2	18.88	19.00	-2	3,842	-0.05%
2020/12/31	27	18.40	27	18.70	18.40	0	3,674	0.00%
2020/12/30	1	18.35	1	18.50	18.55	0	3,537	0.00%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/24	0	0.00	1	16.90	17.00	-1	3,151	-0.03%
2020/12/17	0	0.00	3	16.90	17.00	-3	3,031	-0.10%
2020/12/11	0.1	16.95	2	17.05	17.00	-1.9	2,926	-0.06%
2020/12/10	0.2	16.85	1	17.15	16.90	-0.8	2,831	-0.03%
2020/12/09	0	0.00	3	17.10	17.05	-3	2,689	-0.11%
2020/12/07	2	16.75	0	0.00	17.20	2	2,427	0.08%
2020/11/25	0	0.00	5	15.60	15.65	-5	2,444	-0.20%
2020/11/24	0	0.00	4	15.55	15.55	-4	2,438	-0.16%
2020/11/10	2	15.05	0	0.00	15.05	2	2,697	0.07%
2020/11/09	2	15.10	0	0.00	15.00	2	2,708	0.07%
2020/09/28	0	0.00	1	15.55	15.60	-1	6,004	-0.02%
2020/08/27	0	0.00	20	15.30	15.35	-20	5,420	-0.37%
2020/08/26	5	15.80	0	0.00	15.70	5	5,356	0.09%
2020/08/25	15	15.80	0	0.00	15.85	15	5,367	0.28%
2020/08/10	1	16.30	0	0.00	16.05	1	4,924	0.02%
2020/07/24	1	15.55	0	0.00	15.40	1	3,019	0.03%
2020/01/20	0	14.75	0	0.00	14.80	0	1,329	0.00%
2019/11/14	0	0.00	5	13.60	13.65	-5	980	-0.51%
2019/10/16	0	0.00	4	13.30	13.30	-4	1,006	-0.40%
2019/07/18	30	13.00	0	0.00	13.15	30	1,569	1.91%
2019/07/15	0	0.00	47	13.80	13.75	-47	1,678	-2.80%
2019/05/29	0	0.00	10	13.30	13.40	-10	1,652	-0.61%
2019/05/27	10	13.55	0	0.00	13.60	10	1,584	0.63%
2019/05/24	0	0.00	5	13.45	13.55	-5	1,592	-0.31%
2019/04/16	0	0.00	0.4	13.85	13.85	-0.4	928	-0.04%
2019/04/15	0	0.00	1	14.15	14.15	-1	931	-0.11%
2019/03/13	0	13.65	0	0.00	13.70	0	1,215	0.00%
2019/02/11	0.5	13.20	0	0.00	13.25	0.5	1,060	0.05%
2019/01/15	0.9	12.90	0	0.00	13.00	0.9	1,006	0.09%
2018/08/10	0	0.00	20	14.20	14.15	-20	1,191	-1.68%
2018/07/27	52	14.00	0	0.00	14.00	52	1,222	4.25%
2018/07/23	0	0.00	52	15.00	14.95	-52	1,092	-4.76%
2018/07/19	20	14.90	0	0.00	14.90	20	1,036	1.93%
2018/01/03	10	14.60	0	0.00	14.65	10	1,726	0.58%