今皓 (3011)-第一金-頭份券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	29.20	29.85	-2	751	-0.27%
2024/04/24	2	27.60	0	0.00	27.65	2	695	0.29%
2024/04/17	0	30.90	0	0.00	30.15	0	650	0.00%
2024/03/13	0	0.00	1	30.00	30.05	-1	732	-0.14%
2024/02/22	0	35.00	0	0.00	35.20	0	700	0.00%
2024/02/21	0	33.90	0	0.00	34.10	0	702	0.00%
2024/02/02	0	0.00	2	35.35	35.30	-2	749	-0.27%
2024/01/29	0	0.00	48	32.23	32.20	-48	762	-6.30%
2024/01/26	0	0.00	27	32.72	32.60	-27	767	-3.52%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2024/01/10	0	0.00	16	33.10	33.25	-16	808	-1.98%
2023/12/20	5	35.95	0	0.00	36.00	5	880	0.57%
2023/12/19	20	37.64	0	0.00	37.15	20	864	2.31%
2023/12/15	25	36.75	0	0.00	37.70	25	857	2.92%
2023/12/13	25	37.91	3	38.00	37.55	22	860	2.56%
2023/12/08	0	38.00	0	0.00	37.90	0	859	0.00%
2023/12/06	2	37.70	0	0.00	37.55	2	881	0.23%
2023/12/04	1	39.45	1	39.05	39.45	0	911	0.00%
2023/11/20	0	0.00	2	36.95	37.05	-2	1,657	-0.12%
2023/11/07	0	0.00	1	34.25	34.30	-1	1,698	-0.06%
2023/11/06	5	35.00	0	0.00	34.10	5	1,705	0.29%
2023/11/02	1	35.55	0	0.00	35.55	1	1,720	0.06%
2023/10/13	0	0.00	2	37.18	37.15	-2	2,161	-0.09%
2023/10/12	0	0.00	5	37.70	37.65	-5	2,175	-0.23%
2023/10/05	0	0.00	5	37.75	37.45	-5	2,216	-0.23%
2023/10/03	0	0.00	1	37.40	37.20	-1	2,253	-0.04%
2023/10/02	0	0.00	10	37.78	37.80	-10	2,272	-0.44%
2023/09/28	0	0.00	1	37.40	38.00	-1	2,300	-0.04%
2023/09/21	15	37.23	0	0.00	37.00	15	2,569	0.58%
2023/09/20	6	37.69	1	37.75	37.85	5	2,675	0.19%
2023/09/19	10	37.05	0	0.00	37.15	10	2,782	0.36%
2023/09/12	1	35.60	0	0.00	35.70	1	3,054	0.03%
2023/09/11	3	36.33	0	0.00	35.60	3	3,051	0.10%
2023/09/08	4	37.04	12	36.58	36.25	-8	3,059	-0.26%
2023/09/06	3	38.20	0	0.00	38.00	3	3,044	0.10%
2023/09/05	2	38.80	0	0.00	38.45	2	3,039	0.07%
2023/09/01	14	41.23	6	40.67	38.20	8	3,043	0.26%
2023/08/31	6	42.02	1	41.85	42.40	5	2,889	0.17%
2023/08/30	2	39.80	0	0.00	40.90	2	2,766	0.07%
2023/08/29	5	38.72	9	38.26	38.80	-4	2,666	-0.15%
2023/08/25	11	34.09	0	0.00	34.10	11	2,554	0.43%
2023/08/23	0	0.00	1	33.15	33.25	-1	2,529	-0.04%
2023/08/02	2	32.10	1	32.05	32.15	1	2,781	0.04%
2023/08/01	3	32.30	0	0.00	32.30	3	2,830	0.11%
2023/07/28	0	0.00	1	33.85	33.05	-1	2,715	-0.04%
2023/07/26	2	32.20	0	0.00	32.20	2	2,706	0.07%
2023/07/25	7	32.85	0	0.00	32.50	7	2,770	0.25%
2023/07/21	0	0.00	1	32.15	31.95	-1	2,755	-0.04%
2023/07/20	0	0.00	1	31.80	31.85	-1	2,778	-0.04%
2023/07/17	0	0.00	2	31.25	31.55	-2	2,941	-0.07%
2023/07/14	2	30.80	0	0.00	30.85	2	2,976	0.07%
2023/07/12	0	0.00	1	29.70	29.85	-1	3,083	-0.03%
2023/07/07	1	31.15	0	0.00	31.15	1	3,444	0.03%
2023/07/06	1	31.80	0	0.00	31.35	1	3,577	0.03%
2023/07/05	1	33.00	0	0.00	32.45	1	3,642	0.03%
2023/07/04	1	31.90	0	0.00	31.75	1	3,630	0.03%
2023/06/30	1	32.35	0	0.00	32.00	1	3,605	0.03%
2023/06/29	0	0.00	1	33.75	33.75	-1	3,528	-0.03%
2023/06/28	1	33.60	0	0.00	33.85	1	3,491	0.03%
2023/06/16	0	0.00	3	28.00	27.95	-3	3,434	-0.09%
2023/06/14	0	0.00	1	28.05	28.00	-1	3,475	-0.03%
2023/06/08	2	29.25	0	0.00	28.35	2	3,524	0.06%
2023/06/05	0	0.00	2	27.80	28.35	-2	3,708	-0.05%
2023/06/01	0	0.00	1	28.70	28.60	-1	3,705	-0.03%
2023/05/31	3	28.93	0	0.00	29.05	3	3,712	0.08%
2023/05/24	0	0.00	7	27.95	27.80	-7	3,682	-0.19%
2023/05/17	7	29.50	0	0.00	29.45	7	3,811	0.18%
2023/05/16	1	28.95	0	0.00	30.05	1	3,805	0.03%
2023/05/09	0	0.00	4	30.45	29.70	-4	3,677	-0.11%
2023/05/08	4	30.15	1	30.00	30.40	3	3,640	0.08%
2023/04/28	0	0.00	21	29.37	30.55	-21	3,448	-0.61%
2023/04/25	0	0.00	1	29.70	28.85	-1	3,319	-0.03%
2023/04/20	2	31.70	0	0.00	31.30	2	3,178	0.06%
2023/04/19	0	0.00	1	29.20	29.30	-1	3,045	-0.03%
2023/04/18	1	29.00	0	0.00	28.95	1	2,992	0.03%
2023/04/14	0	0.00	6	28.95	29.50	-6	2,858	-0.21%
2023/04/13	7	27.06	10	28.83	29.40	-3	2,737	-0.11%
2023/04/12	10	27.15	0	0.00	26.90	10	2,583	0.39%
2023/04/10	0	0.00	3	24.65	25.35	-3	2,317	-0.13%
2023/04/07	19	24.15	19	23.95	24.00	0	2,223	0.00%
2023/04/06	23	23.39	0	0.00	23.80	23	2,184	1.05%
2023/03/28	5	23.03	0	0.00	23.20	5	2,129	0.23%
2023/03/09	0	0.00	8	21.69	21.90	-8	1,338	-0.60%
2023/02/22	0	20.30	15	20.55	20.10	-15	1,008	-1.49%
2023/02/21	0	0.00	24	20.93	20.90	-24	969	-2.47%
2023/02/20	0	0.00	4	19.55	19.85	-4	879	-0.45%
2023/01/17	0	0.00	5	16.95	17.00	-5	651	-0.77%
2023/01/04	2	17.10	0	0.00	17.15	2	669	0.30%
2023/01/03	5	17.25	0	0.00	17.10	5	671	0.74%
2022/12/27	0	0.00	10	18.10	18.20	-10	622	-1.61%
2022/12/20	0	0.00	15	17.98	17.45	-15	598	-2.51%
2022/12/19	0	0.00	5	17.35	17.10	-5	573	-0.87%
2022/12/16	0	0.00	5	17.19	16.85	-5	590	-0.85%
2022/10/26	0	0.00	15	12.62	12.70	-15	1,199	-1.25%
2022/10/25	0	0.00	1	12.75	12.75	-1	1,236	-0.08%
2022/09/28	1	15.20	0	0.00	14.85	1	1,781	0.06%
2022/09/23	0	16.50	0	0.00	15.95	0	1,773	0.00%
2022/09/22	0	0.00	14	16.83	17.40	-14	1,751	-0.80%
2022/09/21	0	0.00	1	15.15	15.85	-1	1,677	-0.06%
2022/09/12	0	0.00	1	15.70	15.55	-1	1,681	-0.06%
2022/09/07	1	15.65	0	0.00	15.70	1	1,689	0.06%
2022/09/06	11	16.50	0	0.00	16.00	11	1,691	0.65%
2022/09/05	2	16.58	0	0.00	16.50	2	1,693	0.12%
2022/08/30	2	18.25	0	0.00	18.30	2	1,842	0.11%
2022/08/29	3	17.95	0	0.00	17.90	3	1,843	0.16%
2022/08/26	1	18.60	0	0.00	18.45	1	1,842	0.05%
2022/08/25	0	0.00	1	18.75	18.50	-1	1,841	-0.05%
2022/08/24	16	18.63	2	18.58	18.25	14	1,831	0.76%
2022/08/23	1	17.75	0	0.00	18.15	1	1,834	0.05%
2022/08/19	5	18.60	0	0.00	18.55	5	1,841	0.27%
2022/08/17	0	0.00	2	19.15	18.90	-2	1,805	-0.11%
2022/08/16	6	18.98	2	19.85	19.85	4	1,781	0.22%
2022/08/15	10	20.05	0	0.00	20.10	10	1,732	0.58%
2022/08/12	5	21.45	0	0.00	21.35	5	1,712	0.29%
2022/08/11	5	21.80	0	0.00	21.30	5	1,717	0.29%
2022/08/10	5	21.75	0	0.00	21.85	5	1,710	0.29%
2022/08/05	4	22.50	0	0.00	22.50	4	1,739	0.23%
2022/07/27	2	22.45	0	0.00	21.70	2	1,815	0.11%
2022/07/26	0	0.00	2	22.75	22.35	-2	1,818	-0.11%
2022/07/25	4	22.71	0	0.00	22.75	4	1,828	0.22%
2022/07/22	1	21.90	0	0.00	23.00	1	1,856	0.05%
2022/07/21	0	0.00	1	21.25	21.30	-1	1,862	-0.05%
2022/07/20	0	0.00	6	21.94	21.05	-6	1,899	-0.32%
2022/07/19	6	21.25	0	0.00	22.15	6	1,940	0.31%
2022/07/18	0	0.00	6	19.95	20.60	-6	1,985	-0.30%
2022/07/11	0	0.00	6	18.33	18.50	-6	2,225	-0.27%
2022/07/06	1	18.10	0	0.00	17.70	1	2,409	0.04%
2022/07/05	0	0.00	2	18.23	18.30	-2	2,502	-0.08%
2022/07/01	1	17.75	0	0.00	17.60	1	2,643	0.04%
2022/06/30	3	18.35	0	0.00	18.30	3	2,695	0.11%
2022/06/28	1	19.10	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	8	19.67	19.80	-8	2,778	-0.29%
2022/06/24	2	18.50	2	18.80	18.70	0	2,819	0.00%
2022/06/21	6	18.63	0	0.00	18.95	6	3,255	0.18%
2022/06/13	0	0.00	4	20.34	20.00	-4	3,881	-0.10%
2022/06/10	3	19.92	0	0.00	19.85	3	3,876	0.08%
2022/06/09	1	20.75	4	20.46	20.95	-3	3,896	-0.08%
2022/06/08	0	0.00	3	18.65	19.10	-3	3,881	-0.08%
2022/06/06	1	17.40	1	17.40	17.30	0	3,941	0.00%
2022/05/27	0	0.00	5	17.40	17.45	-5	3,944	-0.13%
2022/05/23	1	17.65	0	0.00	17.80	1	3,894	0.03%
2022/05/20	3	18.40	0	0.00	18.40	3	3,860	0.08%
2022/05/17	1	18.70	0	0.00	19.10	1	3,817	0.03%
2022/05/11	1	20.00	1	19.60	19.50	0	3,729	0.00%
2022/05/10	0	0.00	4	19.00	19.35	-4	3,657	-0.11%
2022/05/09	4	17.83	0	0.00	17.60	4	3,625	0.11%
2022/05/06	4	18.00	0	0.00	18.50	4	3,581	0.11%
2022/05/05	0	0.00	2	19.50	18.90	-2	3,551	-0.06%
2022/05/04	1	19.00	0	0.00	18.90	1	3,527	0.03%
2022/05/03	2	19.00	3	19.70	19.45	-1	3,504	-0.03%
2022/04/29	1	19.35	1	19.80	19.30	0	3,470	0.00%
2022/04/28	3	19.83	0	0.00	19.40	3	3,427	0.09%
2022/04/27	9	20.91	0	0.00	20.85	9	3,348	0.27%
2022/04/26	0	0.00	1	23.30	23.15	-1	3,259	-0.03%
2022/04/25	7	23.04	0	0.00	24.10	7	3,201	0.22%
2022/04/22	0	0.00	4	23.59	24.05	-4	3,105	-0.13%
2022/04/21	0	0.00	1	20.75	22.20	-1	2,975	-0.03%
2022/04/20	6	19.89	1	20.00	20.20	5	2,899	0.17%
2022/04/19	10	19.95	0	0.00	19.90	10	2,880	0.35%
2022/04/15	0	0.00	6	22.03	21.90	-6	2,774	-0.22%
2022/04/14	4	20.20	6	19.99	20.60	-2	2,696	-0.07%
2022/04/12	7	22.70	0	0.00	22.10	7	2,558	0.27%
2022/04/11	1	23.00	7	22.50	22.70	-6	2,529	-0.24%
2022/04/07	7	20.15	0	0.00	20.15	7	2,399	0.29%
2022/04/06	1	19.30	0	0.00	20.10	1	2,316	0.04%
2022/03/31	1	18.10	1	18.15	18.00	0	2,253	0.00%
2022/03/29	6	18.04	1	17.40	17.60	5	2,203	0.23%
2022/03/28	1	17.80	1	17.65	18.20	0	2,145	0.00%
2022/03/25	1	16.90	0	0.00	16.85	1	2,024	0.05%
2022/03/24	1	16.70	88	15.86	16.75	-87	1,876	-4.64%
2022/03/23	32	15.19	2	15.15	15.25	30	1,727	1.74%
2022/03/22	59	15.52	1	15.20	15.40	58	1,645	3.52%
2022/03/21	10	14.57	0	0.00	14.65	10	1,436	0.70%
2022/03/18	0	0.00	0	13.30	13.35	0	1,249	0.00%
2022/03/17	12	12.31	0	0.00	12.15	12	1,110	1.08%
2022/03/09	0	0.00	2	11.90	11.90	-2	946	-0.21%
2022/03/08	0	0.00	0	11.05	10.85	0	903	0.00%
2022/02/14	0	0.00	4	11.60	11.50	-4	1,044	-0.38%
2022/01/24	0	0.00	2	10.00	10.20	-2	1,343	-0.15%
2022/01/19	2	10.65	0	0.00	10.60	2	1,491	0.13%
2022/01/13	0	0.00	5	10.15	10.15	-5	1,597	-0.31%
2022/01/07	2	10.95	0	0.00	10.65	2	1,708	0.12%
2021/12/28	2	12.00	0	0.00	12.00	2	1,655	0.12%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/13	5	12.05	0	0.00	12.10	5	1,856	0.27%
2021/11/22	0	0.00	1	11.60	11.60	-1	3,107	-0.03%
2021/11/19	0	0.00	1	11.30	11.45	-1	3,091	-0.03%
2021/11/16	0	0.00	1	11.65	11.65	-1	3,057	-0.03%
2021/11/15	1	11.85	0	0.00	11.65	1	3,035	0.03%
2021/11/11	0	0.00	3	12.00	12.10	-3	2,991	-0.10%
2021/11/10	2	12.90	2	12.50	12.35	0	2,957	0.00%
2021/11/05	0	0.00	8	12.20	12.30	-8	2,884	-0.28%
2021/11/01	0	0.00	5	12.40	12.55	-5	2,693	-0.19%
2021/10/26	0	0.00	6	11.48	11.75	-6	2,484	-0.24%
2021/10/20	9	11.15	7	11.15	11.25	2	2,404	0.08%
2021/10/19	7	11.00	15	11.15	11.15	-8	2,399	-0.33%
2021/10/18	1	11.10	0	0.00	11.20	1	2,392	0.04%
2021/09/24	3	10.35	0	0.00	10.30	3	2,271	0.13%
2021/09/16	3	10.85	1.5	11.11	10.70	1.5	2,140	0.07%
2021/09/15	10	11.25	10.5	11.30	11.25	-0.5	2,057	-0.02%
2021/09/14	22	12.40	0	0.00	12.50	22	1,925	1.14%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/06	1	11.05	1	11.40	11.75	0	1,169	0.00%
2021/09/02	3	11.15	2	11.25	10.85	1	970	0.10%
2021/08/19	0	0.00	6	8.42	8.40	-6	562	-1.07%
2021/07/26	0	0.00	1	9.40	9.35	-1	632	-0.16%
2021/07/06	1	9.30	0	0.00	9.11	1	915	0.11%
2021/05/19	0	0.00	1	7.29	7.40	-1	1,201	-0.08%
2021/05/18	1	7.12	0	0.00	7.21	1	1,200	0.08%
2021/05/17	0	0.00	1	6.69	6.56	-1	1,193	-0.08%
2021/05/14	2	7.49	0	0.00	7.25	2	1,179	0.17%
2021/05/12	0	0.00	1	7.30	7.30	-1	1,154	-0.09%
2021/05/11	1	7.95	0	0.00	7.95	1	1,133	0.09%
2021/05/10	1	8.64	0	0.00	8.64	1	1,117	0.09%
2021/05/07	0	0.00	1	8.68	8.75	-1	1,113	-0.09%
2021/05/04	2	8.67	0	0.00	8.62	2	1,091	0.18%
2021/05/03	1	9.47	0	0.00	9.47	1	1,057	0.09%
2021/04/29	3	9.85	33	10.00	9.99	-30	1,022	-2.94%
2021/04/28	0	0.00	1	9.69	9.85	-1	977	-0.10%
2021/04/26	1	9.60	0	0.00	9.60	1	950	0.11%
2021/04/22	1	9.88	0	0.00	9.46	1	916	0.11%
2021/04/20	0	0.00	1	9.19	9.60	-1	805	-0.12%
2021/04/14	3	8.21	0	0.00	8.50	3	720	0.42%
2021/04/13	2	9.01	0	0.00	8.80	2	711	0.28%
2021/04/12	31	9.12	2	9.20	9.20	29	686	4.23%
2021/04/07	1	8.05	0	0.00	8.10	1	620	0.16%
2021/03/24	2	8.16	0	0.00	8.76	2	505	0.40%
2021/03/23	0	0.00	1	8.35	7.98	-1	417	-0.24%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/17	0	0.00	3	7.00	6.96	-3	321	-0.93%
2021/03/11	3	6.78	0	0.00	6.81	3	318	0.94%
2021/01/15	0	0.00	2	6.57	6.55	-2	296	-0.67%
2021/01/13	2	6.75	0	0.00	6.75	2	288	0.69%
2021/01/12	0	0.00	1	6.66	6.67	-1	289	-0.35%
2021/01/06	0	0.00	1	7.00	6.86	-1	291	-0.34%
2020/12/31	1	7.44	1	7.25	7.28	0	281	0.00%
2020/12/23	1	6.85	0	0.00	6.85	1	248	0.40%
2020/12/22	1	6.73	0	0.00	6.73	1	261	0.38%
2020/12/16	0	0.00	1	6.94	6.98	-1	309	-0.32%
2020/12/11	0	0.00	3	6.74	6.74	-3	301	-0.99%
2020/12/07	4	6.66	0	0.00	6.66	4	309	1.29%
2020/11/25	0	0.00	3	6.33	6.35	-3	328	-0.91%
2020/11/19	3	6.20	0	0.00	6.20	3	328	0.91%
2020/09/23	0	0.00	2	7.22	7.22	-2	308	-0.65%
2020/09/18	2	6.50	0	0.00	6.52	2	272	0.74%
2020/09/04	0	0.00	3	6.03	6.12	-3	257	-1.16%
2020/09/01	3	5.95	0	0.00	5.98	3	250	1.20%
2020/08/04	0	0.00	1	5.72	5.72	-1	236	-0.42%
2020/07/30	1	5.76	0	0.00	5.76	1	232	0.43%
2020/07/17	0	0.00	1	5.95	5.94	-1	225	-0.44%
2020/07/10	1	6.02	0	0.00	6.02	1	220	0.45%
2020/06/09	0	0.00	2	5.67	5.70	-2	167	-1.19%
2020/06/08	0	0.00	1	5.69	5.73	-1	171	-0.58%
2020/06/03	1	5.45	0	0.00	5.45	1	171	0.58%
2020/06/02	1	5.40	0	0.00	5.40	1	171	0.58%
2020/05/22	0	0.00	1	5.41	5.42	-1	175	-0.57%
2020/05/21	1	5.61	0	0.00	5.61	1	173	0.58%
2020/05/20	0	0.00	1	5.27	5.62	-1	168	-0.59%
2020/05/13	1	5.40	0	0.00	5.40	1	154	0.65%
2020/05/12	1	5.39	0	0.00	5.39	1	154	0.65%
2020/05/11	0	0.00	1	5.38	5.38	-1	156	-0.64%
2020/05/08	0	0.00	1	5.28	5.28	-1	158	-0.63%
2020/04/30	1	5.40	0	0.00	5.40	1	162	0.62%
2020/04/16	1	5.50	0	0.00	5.50	1	169	0.59%
2020/04/13	0	0.00	2	5.15	5.12	-2	167	-1.20%
2020/03/30	0	0.00	1	4.42	4.41	-1	196	-0.51%
2020/03/27	1	4.81	1	4.51	4.50	0	195	0.00%
2020/03/25	1	4.38	0	0.00	4.53	1	194	0.51%
2020/03/05	2	5.55	0	0.00	5.67	2	158	1.26%
2020/02/20	0	6.30	0	0.00	6.32	0	181	0.00%
2020/02/19	0	6.21	0	0.00	6.30	0	182	0.00%
2020/02/17	0	6.28	0	0.00	6.22	0	183	0.00%
2020/02/11	0	6.47	0	0.00	6.41	0	182	0.00%
2020/02/10	0	6.41	0	0.00	6.35	0	180	0.00%
2020/02/05	0	6.30	0	0.00	6.33	0	178	0.00%
2020/02/04	0	6.30	0	0.00	6.30	0	180	0.00%
2019/12/18	0	0.00	1	6.40	6.41	-1	147	-0.68%
2019/12/10	1	6.33	0	0.00	6.39	1	144	0.69%
2019/12/03	0	0.00	1	6.44	6.47	-1	166	-0.60%
2019/11/28	1	6.39	0	0.00	6.50	1	176	0.57%
2019/11/20	0	0.00	1	6.84	6.71	-1	173	-0.58%
2019/11/19	0	0.00	4	6.26	6.35	-4	150	-2.65%
2019/10/07	3	6.65	0	0.00	6.61	3	187	1.60%
2019/09/11	2	6.91	1	6.95	6.91	1	183	0.55%
2019/09/10	1	7.10	2	7.04	7.00	-1	179	-0.56%
2019/09/02	0	0.00	3	7.00	6.97	-3	154	-1.95%
2019/08/27	3	6.88	0	0.00	6.83	3	147	2.04%
2019/08/20	2	7.06	0	0.00	7.02	2	150	1.33%
2019/07/24	0	0.00	2	7.34	7.33	-2	161	-1.24%
2019/07/17	0	0.00	3	7.27	7.20	-3	166	-1.80%
2019/05/15	3	7.16	0	0.00	7.15	3	504	0.59%
2019/05/08	2	7.80	0	0.00	7.78	2	580	0.34%
2019/05/03	0	0.00	1	7.95	7.98	-1	584	-0.17%
2019/04/03	0	0.00	2	8.01	8.04	-2	697	-0.29%
2019/04/02	0	0.00	3	7.98	8.00	-3	692	-0.43%
2019/03/29	3	7.85	0	0.00	7.91	3	683	0.44%
2019/03/28	2	7.90	0	0.00	7.81	2	681	0.29%
2019/03/22	0	0.00	5	7.98	8.05	-5	675	-0.74%
2019/03/19	5	7.82	0	0.00	7.77	5	552	0.91%
2019/03/11	0	0.00	2	7.98	7.98	-2	552	-0.36%
2019/03/06	2	7.86	0	0.00	7.91	2	560	0.36%
2019/02/15	1	7.51	0	0.00	7.55	1	644	0.16%
2019/01/17	0	0.00	2	7.32	7.39	-2	506	-0.39%
2019/01/07	2	7.08	0	0.00	7.08	2	519	0.39%
2018/11/13	0	0.00	5	7.30	7.32	-5	2,795	-0.18%
2018/11/08	5	7.13	0	0.00	7.12	5	2,973	0.17%
2018/11/02	0	0.00	10	7.05	7.06	-10	3,150	-0.32%
2018/10/31	10	7.05	0	0.00	7.05	10	3,162	0.32%
2018/10/19	0	0.00	10	6.99	7.00	-10	3,325	-0.30%
2018/09/12	0	0.00	3	9.10	8.90	-3	5,781	-0.05%
2018/09/10	3	9.45	0	0.00	8.90	3	5,757	0.05%
2018/09/07	0	0.00	3	9.82	9.40	-3	5,745	-0.05%
2018/09/06	4	9.87	2	9.74	9.74	2	5,660	0.04%
2018/09/05	3	10.08	2	10.20	9.86	1	5,645	0.02%
2018/09/03	3	10.40	5	10.53	10.05	-2	5,593	-0.04%
2018/08/30	27	10.42	25	10.65	10.40	2	5,382	0.04%
2018/08/29	18	10.49	8	10.00	10.50	10	5,315	0.19%
2018/08/23	10	9.49	11	9.64	9.50	-1	5,089	-0.02%
2018/08/22	1	9.51	1	9.79	9.66	0	5,036	0.00%
2018/08/21	2	9.51	1	9.66	9.68	1	4,976	0.02%
2018/08/20	0	0.00	1	9.80	9.74	-1	4,947	-0.02%
2018/08/17	2	9.69	5	9.71	9.68	-3	4,892	-0.06%
2018/08/16	4	9.56	0	0.00	9.47	4	4,829	0.08%
2018/08/15	2	9.34	2	9.75	9.40	0	4,770	0.00%
2018/08/09	0	0.00	1	10.30	10.25	-1	4,545	-0.02%
2018/08/08	3	10.30	2	10.25	10.25	1	4,589	0.02%
2018/07/26	2	10.40	2	10.25	10.20	0	4,500	0.00%
2018/07/23	0	0.00	1	10.25	10.25	-1	4,259	-0.02%
2018/07/20	0	0.00	2	10.25	10.25	-2	4,235	-0.05%
2018/07/19	2	10.43	1	10.40	10.45	1	4,210	0.02%
2018/07/18	12	10.71	10	10.94	10.65	2	4,118	0.05%
2018/07/17	1	10.90	5	11.31	10.95	-4	3,927	-0.10%
2018/07/16	4	11.16	0	0.00	10.90	4	3,742	0.11%
2018/07/12	0	0.00	3	11.52	11.50	-3	3,550	-0.08%
2018/07/11	2	11.50	2	11.95	11.45	0	3,475	0.00%
2018/07/10	2	11.45	1	11.70	11.85	1	3,348	0.03%
2018/07/09	4	11.28	4	11.33	11.90	0	3,117	0.00%
2018/07/06	2	11.20	0	0.00	10.95	2	2,872	0.07%
2018/07/05	2	10.85	2	10.95	10.65	0	2,706	0.00%
2018/07/04	4	10.78	7	11.09	11.00	-3	2,633	-0.11%
2018/07/03	3	10.38	1	10.10	10.75	2	2,498	0.08%
2018/07/02	1	10.25	2	10.25	10.30	-1	2,444	-0.04%
2018/06/29	3	10.80	1	10.50	10.40	2	2,409	0.08%
2018/06/28	1	10.95	2	10.90	10.85	-1	2,232	-0.04%
2018/06/27	1	10.45	2	10.80	10.35	-1	2,115	-0.05%
2018/06/26	4	10.39	2	10.20	10.20	2	2,063	0.10%
2018/06/25	0	0.00	2	11.03	11.00	-2	1,958	-0.10%
2018/06/22	2	10.08	0	0.00	10.05	2	1,772	0.11%
2018/06/21	1	9.67	2	9.67	9.71	-1	1,708	-0.06%
2018/06/15	1	9.93	0	0.00	9.90	1	1,625	0.06%
2018/06/14	0	0.00	2	10.38	10.10	-2	1,598	-0.13%
2018/06/13	2	10.55	2	10.20	10.20	0	1,564	0.00%
2018/06/12	3	10.68	3	10.88	10.60	0	1,515	0.00%
2018/06/11	1	10.85	6	10.99	10.95	-5	1,452	-0.34%
2018/05/18	0	0.00	20	8.29	8.34	-20	1,332	-1.50%
2018/05/16	20	8.59	1	9.10	8.65	19	1,309	1.45%
2018/03/14	5	8.25	6	8.10	8.08	-1	874	-0.11%
2018/03/13	5	8.22	5	8.35	8.24	0	853	0.00%
2018/03/07	2	9.04	0	0.00	9.05	2	699	0.29%
2018/03/05	0	0.00	5	7.70	7.70	-5	363	-1.38%
2018/01/09	5	7.35	0	0.00	7.30	5	363	1.38%