• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173138.672139.75144.50112,7790.01%
2024/12/1610132.9016.2132.81131.50-6.212,137-0.05%
2024/12/1329127.0536125.11128.00-711,149-0.06%
2024/12/125119.801120.50120.00410,5400.04%
2024/12/111118.503117.50119.50-210,254-0.02%
2024/12/105115.701116.00114.5049,8710.04%
2024/12/096115.0014.1115.11116.50-8.19,765-0.08%
2024/12/0617113.0316109.81109.5019,7430.01%
2024/12/059115.8300.00114.0099,9520.09%
2024/12/0400.003114.00115.00-310,380-0.03%
2024/12/0312110.2920112.85112.50-810,502-0.08%
2024/11/2711111.4500.00105.001111,7790.09%
2024/11/261113.5000.00112.50111,8880.01%
2024/11/2517113.5628113.02113.00-1112,312-0.09%
2024/11/2213115.0013113.50113.00012,4520.00%
2024/11/2110112.159108.50112.00112,6040.01%
2024/11/2000.006110.75108.00-612,999-0.05%
2024/11/191109.505109.10110.50-413,224-0.03%
2024/11/1500.001107.50107.00-113,896-0.01%
2024/11/142104.0000.00104.00214,3400.01%
2024/11/120.2107.001107.00106.50-0.816,0500.00%
2024/11/082105.0000.00105.50217,3470.01%
2024/11/069106.002106.00106.50718,2100.04%
2024/11/0500.001106.00106.00-118,669-0.01%
2024/11/044109.001108.50104.00318,7990.02%
2024/10/2922105.7700.00103.002218,8720.12%
2024/10/2840105.751106.00105.003918,9150.21%
2024/10/2513108.3112110.33108.50118,9110.01%
2024/10/2410107.001104.50104.00918,8220.05%
2024/10/2300.003105.50105.50-318,721-0.02%
2024/10/223.1104.501104.50105.502.118,7550.01%
2024/10/2100.001104.50105.00-118,896-0.01%
2024/10/172103.502104.00103.50019,0530.00%
2024/10/1610102.0010102.50102.50019,1700.00%
2024/10/1511106.2310103.50103.50119,3850.01%
2024/10/1100.000.4106.00103.50-0.420,5640.00%
2024/10/091110.5000.00111.00120,4780.00%
2024/10/081113.505113.00113.00-420,478-0.02%
2024/10/073116.177114.21115.50-420,534-0.02%
2024/10/0400.007112.21113.00-720,694-0.03%
2024/10/0100.001113.50114.00-120,6610.00%
2024/09/305115.502115.50114.00320,5150.01%
2024/09/2722117.649115.50115.001320,3880.06%
2024/09/2625122.429127.17119.001619,9640.08%
2024/09/2511121.8623124.28131.50-1219,175-0.06%
2024/09/2421122.2410123.00123.001118,6230.06%
2024/09/233124.001123.00124.00218,4140.01%
2024/09/204.1120.515121.30118.50-118,117-0.01%
2024/09/1900.002119.00120.00-217,906-0.01%
2024/09/183117.332114.00114.00117,7560.01%
2024/09/164119.753119.00118.50117,6140.01%
2024/09/136117.008119.75123.00-217,417-0.01%
2024/09/124116.134.1117.23116.00-0.117,1450.00%
2024/09/111115.0000.00113.50117,0160.01%
2024/09/096.1116.488115.75115.50-1.916,787-0.01%
2024/09/066117.006118.92114.50016,7330.00%
2024/09/057121.295121.30118.00216,4620.01%
2024/09/041118.506115.17116.50-515,927-0.03%
2024/09/033121.0011121.09122.00-815,706-0.05%
2024/09/0211121.8610124.00121.00115,5630.01%
2024/08/3031124.0623124.22122.00815,4310.05%
2024/08/2911128.0010127.35128.00115,0500.01%
2024/08/2811121.829121.89121.50214,2310.01%
2024/08/276119.424120.50120.50213,9680.01%
2024/08/268118.0613116.88115.00-513,487-0.04%
2024/08/2310119.5512.1120.23121.50-2.113,259-0.02%
2024/08/2219118.0011.2118.04116.007.812,8910.06%
2024/08/214.3124.254125.13126.500.312,3100.00%
2024/08/202122.754123.13122.50-211,942-0.02%
2024/08/1935124.73145122.24122.00-11011,626-0.95% 大賣/鉅額交易
2024/08/1628.1119.8124121.21121.004.110,9450.04%
2024/08/1531119.3444116.06117.00-1310,458-0.12%
2024/08/1435.1112.0262112.28111.50-26.99,610-0.28%
2024/08/133103.334107.00108.00-18,623-0.01%
2024/08/1216.198.71699.0298.4010.17,8250.13%
2024/08/093696.584095.3395.40-47,208-0.06%
2024/08/085395.701094.8294.00436,5790.65%
2024/08/071492.371492.8693.4006,1580.00%
2024/08/06186.90182.0587.5005,6200.00%
2024/08/05179.6000.0079.6015,4020.02%
2024/08/02190.2000.0088.4015,2910.02%
2024/08/01291.50492.9093.70-25,121-0.04%
2024/07/31389.63290.0089.7014,9110.02%
2024/07/3000.002.284.6189.80-2.24,824-0.04%
2024/07/26085.60084.9785.6004,5690.00%
2024/07/220.188.2000.0087.100.14,4190.00%
2024/07/19389.570.589.2089.302.54,2250.06%
2024/07/180.190.20191.0090.80-14,100-0.02%
2024/07/1633.595.8123.195.6295.6010.43,7960.27%
2024/07/159.296.4911.497.4895.10-2.23,491-0.06%
2024/07/1212090.402990.1890.10912,7373.32% 大買/
2024/07/1100.000.688.8088.80-0.62,094-0.03%
2024/07/091676.801979.3379.50-31,727-0.17%
2024/07/087.178.8500.0079.007.11,5980.44%
2024/07/0500.00175.9076.00-11,257-0.08%
2024/07/04269.10070.6069.1021,1990.17%
2024/06/2000.00169.6069.30-11,182-0.09%
2024/06/17172.00171.9071.6001,1190.00%
2024/06/13170.20371.5370.50-21,033-0.19%
2024/06/1100.00267.2067.20-2862-0.23%
2024/06/0600.00168.3067.70-1853-0.12%
2024/06/0500.00168.3067.30-1816-0.12%
2024/06/0400.00067.8066.5007940.00%
2024/05/2300.00066.3065.3007840.00%
2024/04/2300.00662.2062.40-6870-0.69%
2024/04/220.162.3000.0062.000.18750.01%
2024/04/1800.001063.7963.80-10865-1.16%
2024/04/170.163.2000.0064.000.18640.01%
2024/04/1500.00165.3065.20-1848-0.12%
2024/04/1100.00765.6065.70-7864-0.81%
2024/04/10166.8000.0066.3019120.11%
2024/04/08765.94165.6065.6069120.66%
2024/03/2200.001065.0064.70-101,091-0.92%
2024/03/2016.465.011565.2564.501.41,1900.11%
2024/03/1400.00163.7063.80-11,777-0.06%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2600.00168.5068.90-11,879-0.05%
2024/02/23267.8000.0067.6021,8990.11%
2024/02/050.166.2000.0066.600.11,8440.01%
2024/02/02166.0000.0066.0011,8400.05%
2024/01/2500.00168.1067.70-11,862-0.05%
2024/01/24170.00268.9568.40-11,855-0.05%
2024/01/2300.00168.9069.20-11,838-0.05%
2024/01/19165.1000.0065.9011,7850.06%
2024/01/1800.00165.0064.80-11,777-0.06%
2024/01/1700.00164.9064.70-11,780-0.06%
2024/01/16066.45166.3066.20-11,759-0.06%
2024/01/15266.8000.0066.7021,7550.11%
2024/01/12166.8000.0066.4011,7570.06%
2024/01/05167.8000.0067.7011,7610.06%
2023/12/29569.7000.0070.2051,6830.30%
2023/12/280.470.3500.0069.600.41,6750.02%
2023/12/251069.6000.0071.70101,5550.64%
2023/12/20069.3000.0069.5001,4890.00%
2023/12/1900.00568.5069.20-51,476-0.34%
2023/12/155.272.4400.0070.405.21,4160.37%
2023/12/1413.473.41773.3772.306.41,3500.47%
2023/12/13271.55269.6572.8001,1390.00%
2023/12/12269.35369.2769.00-1894-0.11%
2023/12/08066.10265.8065.50-2771-0.26%
2023/12/07567.00166.4065.9047650.52%
2023/11/3000.00266.9066.90-2735-0.27%
2023/11/235.466.94667.4367.30-0.6685-0.09%
2023/11/221.265.4700.0065.101.26030.20%
2023/11/0900.00262.6062.40-2553-0.36%
2023/10/26161.2000.0060.9017120.14%
2023/10/18160.3000.0061.7017360.14%
2023/10/17161.8000.0061.6017170.14%
2023/10/06162.7000.0062.6017760.13%
2023/10/0300.00163.9063.20-1885-0.11%
2023/10/0200.00163.3063.30-1927-0.11%
2023/09/08364.0000.0063.9031,2710.24%
2023/09/053065.0800.0065.10301,2862.33%
2023/09/0100.00163.7063.80-11,286-0.08%
2023/08/2800.00962.2362.20-91,453-0.62%
2023/08/021066.921065.7065.7001,4080.00%
2023/07/28264.6000.0064.8021,3300.15%
2023/07/2100.00265.9065.80-21,309-0.15%
2023/07/1300.00167.8067.90-11,311-0.08%
2023/07/11268.3500.0068.3021,3000.15%
2023/07/03164.3000.0064.3011,1430.09%
2023/06/20166.60167.0066.6001,1320.00%
2023/06/15169.4000.0068.8011,1080.09%
2023/06/14369.13368.8068.0001,0430.00%
2023/06/13166.40166.1066.2009240.00%
2023/06/011268.521267.3366.8001,6300.00%
2023/05/2300.00164.3064.20-11,527-0.07%
2023/05/1100.00162.1061.80-11,521-0.07%
2023/05/0800.00163.7063.40-11,537-0.07%
2023/05/03263.50163.6063.5011,6810.06%
2023/04/201265.9000.0065.50121,6620.72%
2023/04/192467.1000.0066.60241,6611.44%
2023/04/17168.70268.7068.50-11,643-0.06%
2023/04/12267.10367.1367.10-11,584-0.06%
2023/04/0700.00165.7065.50-11,548-0.06%
2023/03/2800.00165.3065.30-11,527-0.07%
2023/03/2700.00266.2566.10-21,517-0.13%
2023/03/2400.00166.2066.10-11,515-0.07%
2023/03/20064.9000.0064.9001,4890.00%
2023/03/15365.40165.2065.0021,4750.14%
2023/03/10169.70168.7067.6001,4410.00%
2023/03/07372.471.173.4572.401.91,3220.14%
2023/03/06371.3081.271.1972.00-78.21,015-7.70%
2023/03/020.164.6200.0064.300.17850.01%
2023/02/23166.0000.0065.8018140.12%
2023/02/22066.4000.0065.4009090.00%
2023/02/14065.2000.0065.1001,0150.00%
2023/02/0200.00167.3067.10-11,066-0.09%
2023/01/05161.5000.0061.1011,0440.10%
2022/12/05266.4000.0066.4021,2410.16%
2022/12/02066.3500.0066.2001,2380.00%
2022/12/01066.3000.0065.7001,2300.00%
2022/11/25064.3000.0063.4001,2790.00%
2022/11/170.265.5000.0065.300.21,1850.02%
2022/11/160.263.7000.0063.700.21,1310.02%
2022/11/14063.8000.0064.0001,1440.00%
2022/11/1000.00163.4063.30-11,151-0.09%
2022/11/04161.60161.4061.7001,3050.00%
2022/11/03260.70160.9061.1011,3520.07%
2022/10/28056.0000.0055.7001,3170.00%
2022/10/26257.50256.5056.5001,3200.00%
2022/10/250.157.9000.0057.500.11,3130.01%
2022/10/1200.00258.5058.50-21,324-0.15%
2022/10/06058.7000.0059.0001,4410.00%
2022/10/0500.00158.0058.50-11,464-0.07%
2022/10/040.257.20257.4057.30-1.81,455-0.12%
2022/10/03358.2700.0056.6031,4520.21%
2022/09/260.257.0000.0055.800.21,4370.01%
2022/09/220.259.9000.0059.800.21,4750.01%
2022/09/210.461.3500.0060.500.41,4700.03%
2022/09/200.261.8000.0061.900.21,4640.01%
2022/09/1300.00264.3064.70-21,489-0.13%
2022/09/07263.0000.0062.6021,5270.13%
2022/09/06264.15263.2063.0001,5370.00%
2022/08/3100.00165.8065.90-11,462-0.07%
2022/08/301365.481265.4465.3011,4560.07%
2022/08/2500.00165.8065.80-11,434-0.07%
2022/08/24165.4000.0065.0011,4380.07%
2022/08/15167.50567.8667.50-41,348-0.30%
2022/08/12164.8000.0064.7011,2470.08%
2022/08/11566.36465.5365.3011,2410.08%
2022/08/10264.05165.1064.9011,1850.08%
2022/08/09161.4000.0062.2011,1390.09%
2022/07/251663.991663.6763.0001,2460.00%
2022/07/22163.00162.9062.3001,2250.00%
2022/07/18262.50262.4061.9001,2290.00%
2022/07/15160.30260.9562.50-11,197-0.08%
2022/07/05158.90158.2058.4001,0260.00%
2022/07/01158.0000.0056.9011,0100.10%
2022/05/30068.0000.0067.9001,0870.00%
2022/05/27067.7000.0067.2001,0920.00%
2022/05/11163.5000.0063.2011,3500.07%
2022/05/10160.70364.3365.00-21,365-0.15%
2022/05/09164.7000.0063.9011,3500.07%
2022/04/2700.001569.7070.50-151,424-1.05%
2022/04/25573.1000.0070.9051,4320.35%
2022/04/11576.10275.9075.1032,0420.15%
2022/04/06777.7000.0077.7072,2780.31%
2022/04/0100.00277.8078.60-22,306-0.09%
2022/03/31179.7000.0079.0012,3430.04%
2022/03/3000.001080.6079.90-102,374-0.42%
2022/03/2900.00580.0079.60-52,405-0.21%
2022/03/28577.7000.0078.9052,4570.20%
2022/03/25278.7000.0078.3022,5570.08%
2022/03/241078.7000.0079.30102,6120.38%
2022/03/2200.00578.5078.50-52,802-0.18%
2022/03/21577.9000.0078.4052,8710.17%
2022/03/1800.00078.0077.2002,9770.00%
2022/03/170.277.70177.4077.90-0.83,123-0.03%
2022/03/0800.00176.0075.00-14,797-0.02%
2022/03/0100.00182.4082.70-16,960-0.01%
2022/02/22185.00785.0983.80-68,544-0.07%
2022/02/16187.7000.0087.7019,6140.01%
2022/02/15087.5000.0087.2009,5970.00%
2022/02/14286.2000.0085.8029,6040.02%
2022/02/11488.20488.0087.9009,6060.00%
2022/02/0900.00287.9089.00-29,660-0.02%
2022/02/0800.00387.0088.20-39,651-0.03%
2022/01/26884.45885.0084.0009,7420.00%
2022/01/25485.4000.0084.2049,8060.04%
2022/01/2100.00287.3085.50-210,050-0.02%
2022/01/20588.20588.1088.00010,2270.00%
2022/01/1800.00189.6088.40-110,452-0.01%
2022/01/1700.00288.4088.80-210,459-0.02%
2022/01/14486.20587.1887.00-110,445-0.01%
2022/01/12688.20388.6088.60310,3800.03%
2022/01/05695.78195.3095.20510,1470.05%
2022/01/0400.00396.6096.90-310,056-0.03%
2021/12/29296.2000.0093.6029,8160.02%
2021/12/2700.000.193.9594.00-0.19,6680.00%
2021/12/2400.00193.0092.70-19,660-0.01%
2021/12/2300.00494.1093.80-49,637-0.04%
2021/12/22694.08693.9894.0009,6230.00%
2021/12/21192.70293.9093.70-19,564-0.01%
2021/12/2000.00592.5292.00-59,464-0.05%
2021/12/17391.57391.8091.2009,4110.00%
2021/12/16292.9500.0094.2029,2930.02%
2021/12/15393.5000.0092.1039,2270.03%
2021/12/13193.6000.0093.8019,0860.01%
2021/12/10696.1300.0095.5068,9400.07%
2021/12/09498.20398.5796.9018,8450.01%
2021/12/08598.867.199.2398.50-2.18,661-0.02%
2021/12/07398.53398.3397.1008,3830.00%
2021/12/06498.986100.1797.60-28,243-0.02%
2021/12/03396.93199.0096.9027,8060.03%
2021/12/025.299.07699.2597.00-0.87,640-0.01%
2021/12/014100.631298.47101.50-87,293-0.11%
2021/11/306598.0859100.0699.1066,8530.09%
2021/11/29293.90293.5594.1006,1810.00%
2021/11/26595.882296.7796.40-176,102-0.28%
2021/11/254197.402095.0095.00215,6140.37%
2021/11/24192.202.193.8093.60-1.15,292-0.02%
2021/11/23494.833.494.4192.700.65,1250.01%
2021/11/224.598.892297.3697.50-17.54,867-0.36%
2021/11/1914.192.921593.4793.30-0.94,204-0.02%
2021/11/182590.773191.0090.60-63,805-0.16%
2021/11/16288.8000.0089.8023,3380.06%
2021/11/1500.00292.0594.30-22,987-0.07%
2021/11/12286.95286.4085.8002,7330.00%
2021/11/050.187.1000.0087.100.12,7690.00%
2021/11/041.187.9600.0087.601.12,7760.04%
2021/11/01489.50389.3787.7012,6820.04%
2021/10/29187.0000.0088.5012,5510.04%
2021/10/281687.461283.9687.6042,4400.16%
2021/10/270.282.50983.3683.60-8.82,248-0.39%
2021/10/2600.00181.5081.00-12,177-0.05%
2021/10/2500.00279.0079.10-22,043-0.10%
2021/10/190.375.8000.0076.900.32,3240.01%
2021/10/15175.60175.4075.5002,4830.00%
2021/10/06273.65473.3073.00-23,545-0.06%
2021/10/05171.40172.6073.5003,7520.00%
2021/10/0400.00373.7071.50-33,780-0.08%
2021/10/011074.62173.3073.5093,8190.24%
2021/09/2700.00280.1079.50-24,375-0.05%
2021/09/23880.19879.5579.4004,6290.00%
2021/09/221478.4600.0079.20144,8700.29%
2021/09/17179.9000.0079.8015,3270.02%
2021/09/16180.40480.4080.30-35,816-0.05%
2021/09/15378.8300.0079.5035,9530.05%
2021/09/1400.000.179.0079.40-0.15,9570.00%
2021/09/130.379.1000.0079.000.35,9720.01%
2021/09/0900.000.179.5079.90-0.16,0330.00%
2021/09/0800.00579.3078.20-56,034-0.08%
2021/09/06683.2200.0081.1066,0100.10%
2021/09/0200.00184.3082.50-15,999-0.02%
2021/09/015.185.81585.8884.400.15,9760.00%
2021/08/300.182.561082.7082.60-9.95,832-0.17%
2021/08/271083.10184.0083.0095,8340.15%
2021/08/250.184.000.184.6083.40-0.15,8500.00%
2021/08/20378.00379.0078.6005,8730.00%
2021/08/19180.2000.0078.5015,8970.02%
2021/08/16181.601480.2379.90-135,943-0.22%
2021/08/13184.7000.0083.0015,9140.02%
2021/08/1200.00183.8085.50-15,910-0.02%
2021/08/11281.70382.8281.50-15,905-0.02%
2021/08/09887.23586.6886.0035,9190.05%
2021/08/06385.3700.0084.8035,8880.05%
2021/07/29186.0000.0087.1016,2260.02%
2021/07/28188.0000.0085.9016,2490.02%
2021/07/27691.68189.9089.3056,3220.08%
2021/07/2600.00991.3491.70-96,284-0.14%
2021/07/22288.90289.4089.2006,4840.00%
2021/07/21190.50689.4788.20-56,516-0.08%
2021/07/20887.4000.0086.6086,4410.12%
2021/07/19390.03189.9089.5026,3730.03%
2021/07/1600.00689.7291.30-66,365-0.09%
2021/07/15290.0000.0090.4026,3630.03%
2021/07/14491.15691.2090.60-26,334-0.03%
2021/07/131596.671897.5192.20-36,255-0.05%
2021/07/121893.103.392.8794.3014.75,6560.26%
2021/07/09190.6000.0090.2015,4980.02%
2021/07/08290.40291.7091.1005,5530.00%
2021/07/071.391.3400.0090.801.35,5730.02%
2021/07/062595.221893.6692.1075,5630.13%
2021/07/0500.004191.2991.60-415,337-0.77%
2021/07/02188.60189.3089.2005,5100.00%
2021/07/014188.0000.0088.00415,4900.75%
2021/06/30191.1000.0092.0015,4330.02%
2021/06/29192.30491.3092.50-35,408-0.06%
2021/06/28492.731193.2592.40-75,203-0.13%
2021/06/252990.933391.2191.00-44,772-0.08%
2021/06/241185.14184.9086.20104,3120.23%
2021/06/23379.67380.8081.9004,1970.00%
2021/06/2200.00581.6279.70-54,216-0.12%
2021/06/21681.2500.0080.8064,2320.14%
2021/06/1500.00182.3082.00-14,576-0.02%
2021/06/1100.00281.9081.20-24,646-0.04%
2021/06/0800.00480.5379.90-44,865-0.08%
2021/06/011483.55982.9982.5055,8260.09%
2021/05/27178.601179.6079.20-106,098-0.16%
2021/05/261579.271179.4879.0046,2930.06%
2021/05/25578.2000.0078.2056,3970.08%
2021/05/24174.9000.0077.4016,6180.02%
2021/05/1800.00571.0073.60-58,963-0.06%
2021/05/17770.61570.6668.3028,9830.02%
2021/05/121175.121674.7672.00-59,244-0.05%
2021/05/1100.00178.1077.60-19,154-0.01%
2021/05/06177.5000.0076.9019,1430.01%
2021/05/042079.992080.7078.1009,1460.00%
2021/04/28593.30892.4190.70-38,972-0.03%
2021/04/27690.2800.0091.2068,7310.07%
2021/04/2100.00190.0088.80-18,661-0.01%
2021/04/20489.35389.2090.0018,6210.01%
2021/04/16190.10490.1889.80-38,803-0.03%
2021/04/15289.35289.7889.3008,8470.00%
2021/04/14186.6000.0087.4018,8720.01%
2021/04/12390.83290.6090.0018,8450.01%
2021/04/09291.2500.0090.7028,8990.02%
2021/04/08193.30493.2393.30-38,771-0.03%
2021/04/07189.40189.0089.2008,5210.00%
2021/04/01389.7000.0089.7038,4600.04%
2021/03/26387.2000.0088.2038,3230.04%
2021/03/24187.60287.6087.50-18,304-0.01%
2021/03/23288.2500.0087.1028,2840.02%
2021/03/2200.00288.8088.80-28,227-0.02%
2021/03/19491.53290.8091.1028,2080.02%
2021/03/18191.40390.5091.20-28,174-0.02%
2021/03/17190.40290.8589.30-18,218-0.01%
2021/03/16189.00190.9089.9008,3590.00%
2021/03/1200.001689.3289.10-168,447-0.19%
2021/03/11792.41190.1090.1068,4230.07%
2021/03/1000.000.590.0090.40-0.58,239-0.01%
2021/03/09488.151687.5989.20-128,160-0.15%
2021/03/051789.588.890.4088.108.28,0160.10%
2021/03/045.388.20587.6886.100.37,6700.00%
2021/03/03589.24490.3889.8017,7020.01%
2021/03/02193.00890.1688.90-77,600-0.09%
2021/02/26389.531691.5792.00-137,479-0.17%
2021/02/254391.60691.1789.70377,2790.51%
2021/02/24692.73792.5690.70-17,132-0.01%
2021/02/23592.521093.0493.20-56,872-0.07%
2021/02/222298.431298.5995.80106,5490.15%
2021/02/19988.73590.2294.0045,8200.07%
2021/02/18583.38185.0085.5044,9520.08%
2021/02/17376.10376.8377.8004,5700.00%
2021/02/05276.55275.5575.6004,5080.00%
2021/02/04277.10277.5077.1004,4650.00%
2021/02/02172.4000.0072.4014,1820.02%
2021/02/01272.75372.2772.30-14,219-0.02%
2021/01/29376.53274.9573.8014,1670.02%
2021/01/28274.45275.0574.3004,0160.00%
2021/01/27175.10174.8074.8003,9750.00%
2021/01/2100.00173.0071.00-13,846-0.03%
2021/01/20172.0000.0072.1013,8090.03%
2021/01/12177.80277.7076.10-13,555-0.03%
2021/01/11479.10579.6879.90-13,465-0.03%
2021/01/06376.67174.5074.6023,1560.06%
2021/01/051677.501778.3277.50-13,075-0.03%
2021/01/041177.021177.5078.0003,0190.00%
2020/12/2200.00171.0070.20-12,781-0.04%
2020/12/21172.6000.0072.2012,7720.04%
2020/12/18873.06873.4073.6002,7470.00%
2020/12/17372.43272.5572.3012,7010.04%
2020/12/16472.5000.0072.5042,6990.15%
2020/12/15273.10273.7572.2002,6720.00%
2020/12/14576.5600.0075.5052,5920.19%
2020/12/11179.40478.6077.20-32,545-0.12%
2020/12/10278.70279.6579.9002,3820.00%
2020/12/09676.602178.0578.80-152,176-0.69%
2020/12/04474.00273.8073.7021,8890.11%
2020/12/0300.00275.5074.20-21,868-0.11%
2020/11/30173.50273.9573.20-11,727-0.06%
2020/11/27372.9000.0074.0031,6820.18%
2020/11/26171.1000.0070.7011,5070.07%
2020/11/2300.00269.9069.70-21,450-0.14%
2020/11/19169.5000.0069.3011,4580.07%
2020/11/18170.9000.0070.3011,4530.07%
2020/11/161069.501069.7068.7001,4240.00%
2020/11/12569.50569.4869.0001,4260.00%
2020/11/11568.80568.5068.8001,4100.00%
2020/11/10168.3000.0068.5011,4050.07%
2020/11/09665.23867.3667.90-21,366-0.15%
2020/11/0600.00265.0064.70-21,330-0.15%
2020/10/2200.00266.2065.30-21,660-0.12%
2020/10/21166.2000.0066.4011,7050.06%
2020/10/2000.00565.7465.90-51,770-0.28%
2020/10/1900.00265.5065.70-21,809-0.11%
2020/10/1600.00165.2064.80-11,906-0.05%
2020/10/0800.00565.9066.00-52,110-0.24%
2020/09/30163.8000.0064.4012,6370.04%
2020/09/28165.30164.4065.3003,5470.00%
2020/09/24163.9000.0063.9013,5930.03%
2020/09/09364.3000.0064.6033,8790.08%
2020/09/04766.0000.0066.4073,9900.18%
2020/08/2600.00166.7066.60-14,415-0.02%
2020/08/19470.3000.0068.5044,3860.09%
2020/08/1700.00171.0070.80-14,367-0.02%
2020/08/11170.60170.4071.1004,3770.00%
2020/08/07271.70372.0070.80-14,407-0.02%
2020/08/0600.00172.0071.60-14,397-0.02%
2020/08/05171.3000.0071.3014,4030.02%
2020/08/0300.00168.7069.00-14,527-0.02%
2020/07/2700.001069.1069.00-104,590-0.22%
2020/07/22373.57273.1073.0014,5810.02%
2020/07/21172.30172.4072.0004,4960.00%
2020/07/17371.4000.0071.2034,4480.07%
2020/07/16172.00171.4071.5004,4570.00%
2020/07/1400.00172.7072.60-14,456-0.02%
2020/07/13175.50275.1575.20-14,414-0.02%
2020/07/10175.9000.0075.0014,4210.02%
2020/07/091180.82179.6079.90104,3630.23%
2020/07/082081.03582.9081.40154,1940.36%
2020/07/07372.07374.6077.1003,6120.00%
2020/06/29169.0000.0068.8013,4250.03%
2020/06/1900.00170.8070.00-13,529-0.03%
2020/06/18170.4000.0070.7013,4330.03%
2020/06/122068.6500.0068.80203,5590.56%
2020/06/11169.9000.0069.9013,5860.03%
2020/06/102174.772272.4972.20-13,590-0.03%
2020/06/08471.50572.3671.50-13,570-0.03%
2020/06/02172.0000.0072.3013,5680.03%
2020/06/0100.00270.2070.60-23,436-0.06%
2020/05/29168.9000.0068.5013,4340.03%
2020/05/28368.80371.0068.8003,4740.00%
2020/05/2700.00270.4570.20-23,511-0.06%
2020/05/26170.00170.0069.5003,5850.00%
2020/05/25268.2500.0069.0023,6200.06%
2020/05/19267.6000.0068.0023,8840.05%
2020/05/1500.00167.7067.20-14,013-0.02%
2020/05/1300.00170.9070.80-14,004-0.02%
2020/05/08372.03470.4070.70-14,087-0.02%
2020/05/07173.2000.0074.6013,9730.03%
2020/05/05170.8000.0071.2013,9640.03%
2020/05/04470.7500.0070.7044,0410.10%
2020/04/3000.00172.4072.60-14,096-0.02%
2020/04/29171.60171.8071.3004,1050.00%
2020/04/2700.00170.0070.40-14,228-0.02%
2020/04/23168.6000.0068.5014,2940.02%
2020/04/2200.00166.3068.50-14,402-0.02%
2020/04/21368.93267.4567.5014,4880.02%
2020/04/17669.20671.2069.2004,5840.00%
2020/04/16169.6000.0069.7014,7250.02%
2020/04/1500.00269.7070.10-24,829-0.04%
2020/04/14168.0000.0069.7014,9170.02%
2020/04/13167.6000.0067.4015,1600.02%
2020/04/10267.20166.8066.8015,5360.02%
2020/04/07566.90166.6066.6046,2680.06%
2020/04/0600.00362.2062.40-36,416-0.05%
2020/03/3000.00159.1061.90-17,651-0.01%
2020/03/27163.4000.0061.0017,9280.01%
2020/03/25362.4700.0061.6038,6730.03%
2020/03/2400.00658.6858.90-68,750-0.07%
2020/03/20556.402056.7057.50-159,195-0.16%
2020/03/19254.20352.3052.30-19,238-0.01%
2020/03/1000.00178.8080.80-18,950-0.01%
2020/03/09180.00181.4079.0008,9060.00%
2020/03/06282.80183.4083.2018,8460.01%
2020/03/05784.43784.7984.6008,8310.00%
2020/03/04085.0000.0083.7008,8170.00%
2020/03/03183.8000.0083.7018,8050.01%
2020/03/021280.101281.5081.5008,7590.00%
2020/02/25190.10190.7090.3008,6050.00%
2020/02/2400.00391.7391.90-38,532-0.04%
2020/02/21190.5000.0090.7018,5020.01%
2020/02/20291.70191.5091.0018,4740.01%
2020/02/19188.50390.1792.10-28,358-0.02%
2020/02/1800.00188.3088.30-18,233-0.01%
2020/02/17188.0010188.9188.40-1008,238-1.21% 大賣/
2020/02/14188.5000.0088.8018,2150.01%
2020/02/135187.92187.9087.80508,2000.61%
2020/02/125188.0700.0088.50518,1870.62%
2020/02/11086.5000.0085.5008,1310.00%
2020/02/10084.0000.0084.0008,1400.00%
2020/02/0500.00187.0086.70-18,141-0.01%
2020/02/0400.00187.6087.60-18,089-0.01%
2020/01/31486.1300.0086.5048,2560.05%
2020/01/30687.0000.0086.6068,2820.07%
2020/01/20096.20096.2096.2008,1580.00%
2020/01/17295.85495.4595.00-28,174-0.02%
2020/01/16695.501696.0596.60-108,264-0.12%
2020/01/15296.50197.0095.5018,1590.01%
2020/01/14198.2000.0098.3018,0550.01%
2020/01/1017100.061698.7897.0017,8970.01%
2020/01/09799.61899.90100.50-17,686-0.01%
2020/01/08598.70599.5097.4007,5560.00%
2020/01/0723100.8032100.0399.20-97,403-0.12%
2020/01/0623106.1320104.78103.0037,0770.04%
2020/01/0320106.4020105.63104.5006,6560.00%
2020/01/0223110.9128109.20108.50-56,306-0.08%
2019/12/312107.2510107.00108.00-86,011-0.13%
2019/12/301107.0000.00105.5015,8010.02%
2019/12/279106.6110107.00106.00-15,576-0.02%
2019/12/267106.938108.63106.50-15,269-0.02%
2019/12/25598.52299.60101.5034,6720.06%
2019/12/241496.71696.3396.5084,3180.19%
2019/12/23895.90297.1595.8064,0280.15%
2019/12/201388.571688.5488.90-33,572-0.08%
2019/12/1900.00187.1085.60-13,250-0.03%
2019/12/1800.001186.5486.50-113,126-0.35%
2019/12/171286.161385.8686.00-13,007-0.03%
2019/12/131679.191580.3079.1012,5850.04%
2019/12/121082.0000.0080.20102,5600.39%
2019/12/05179.10478.7578.70-32,519-0.12%
2019/12/04176.70277.3077.10-12,481-0.04%
2019/12/03277.25277.9577.1002,4970.00%
2019/12/02277.65177.5077.4012,5150.04%
2019/11/2900.00178.3078.40-12,554-0.04%
2019/11/27278.3500.0078.7022,5910.08%
2019/11/2600.00178.8078.90-12,729-0.04%
2019/11/25177.50277.6077.40-12,839-0.04%
2019/11/2200.00177.4076.50-12,859-0.03%
2019/11/211276.19276.3576.50102,8960.35%
2019/11/20276.5500.0076.6022,9310.07%
2019/11/19177.80178.6077.8002,9670.00%
2019/11/18278.1000.0078.1022,9880.07%
2019/11/08183.4000.0083.0013,2040.03%
2019/10/30285.701485.6984.90-123,181-0.38%
2019/10/2900.00183.6084.80-12,957-0.03%
2019/10/251384.5600.0083.00132,9090.45%
2019/10/24384.1000.0084.3032,8570.10%
2019/10/2300.00181.5081.10-12,728-0.04%
2019/10/1600.00180.2079.80-12,929-0.03%
2019/10/1500.00180.1079.10-13,218-0.03%
2019/10/09179.2000.0079.0013,2750.03%
2019/10/04180.70181.1081.0003,3490.00%
2019/10/0100.00180.0080.60-13,381-0.03%
2019/09/2600.00280.1079.30-23,494-0.06%
2019/09/25279.6500.0079.3023,5390.06%
2019/09/20280.10280.8080.7004,0610.00%
2019/09/19281.2500.0080.4024,0330.05%
2019/09/18381.67281.5581.5014,0170.02%
2019/09/1700.00182.4081.90-14,030-0.02%
2019/09/16181.6000.0081.5014,1010.02%
2019/09/1100.00282.7082.30-24,240-0.05%
2019/08/3000.00286.3085.70-24,851-0.04%
2019/08/29286.8000.0086.1024,8200.04%
2019/08/28286.10386.6387.70-14,687-0.02%
2019/08/23185.30185.4085.1004,5340.00%
2019/08/22187.30386.2385.80-24,491-0.04%
2019/08/21185.30185.7085.3004,4310.00%
2019/08/20885.10785.3085.3014,4110.02%
2019/08/1900.00185.1084.10-14,378-0.02%
2019/08/16784.50884.9585.00-14,345-0.02%
2019/08/15180.8000.0082.6014,2660.02%
2019/08/14982.12982.4082.3004,2580.00%
2019/08/13281.40180.7080.7014,2380.02%
2019/08/121181.801482.2482.90-34,208-0.07%
2019/08/08779.41680.1079.5014,1540.02%
2019/08/07278.20479.5578.00-24,167-0.05%
2019/08/06275.50274.8579.5004,1960.00%
2019/08/05379.9700.0078.0034,1980.07%
2019/08/02281.1000.0080.6024,1960.05%
2019/08/01282.8500.0082.7024,2100.05%
2019/07/3100.00182.8083.40-14,220-0.02%
2019/07/30282.05182.6081.8014,1910.02%
2019/07/191285.341085.4085.0024,3650.05%
2019/07/1800.00186.3085.00-14,337-0.02%
2019/07/173689.533789.0387.20-14,321-0.02%
2019/07/16187.30187.1086.8004,0940.00%
2019/07/15185.1000.0086.0014,1220.02%
2019/07/1200.00185.9085.80-14,268-0.02%
2019/07/1000.00285.5086.40-24,383-0.05%
2019/07/09284.15185.7084.0014,4500.02%
2019/07/05186.70286.3086.40-14,668-0.02%
2019/07/04186.00586.0686.00-44,777-0.08%
2019/07/03888.58889.4587.0004,8140.00%
2019/07/0200.00689.6888.50-64,827-0.12%
2019/07/011491.16391.2389.70114,8290.23%
2019/06/28685.88486.4586.9024,8010.04%
2019/06/271585.861587.0586.9005,1310.00%
2019/06/2600.00182.0082.40-14,997-0.02%
2019/06/25182.8000.0081.3015,2260.02%
2019/06/21284.10182.7080.8016,0090.02%
2019/06/20184.10182.9084.0006,2280.00%
2019/06/19482.50382.3082.2016,9770.01%
2019/06/18381.7300.0080.8037,5360.04%
2019/06/17780.99881.3583.00-17,921-0.01%
2019/06/144481.684382.2081.6017,9230.01%
2019/06/131780.101880.9080.40-17,774-0.01%
2019/06/1200.001075.4076.00-107,605-0.13%
2019/06/111074.18175.2074.1097,9060.11%
2019/06/1000.00773.0373.50-78,015-0.09%
2019/06/06470.8500.0070.0048,0520.05%
2019/06/0500.00373.3772.30-38,025-0.04%
2019/06/04372.1300.0072.1038,0390.04%
2019/06/0300.00273.5072.20-28,071-0.02%
2019/05/31873.94474.4073.6048,1190.05%
2019/05/30273.00373.0373.10-18,167-0.01%
2019/05/29271.40272.0072.2008,2290.00%
2019/05/2800.00173.0072.70-18,263-0.01%
2019/05/2400.00274.6072.60-28,468-0.02%
2019/05/23873.24473.8072.9048,6070.05%
2019/05/22276.3500.0075.5029,1130.02%
2019/05/21174.70576.3477.30-49,173-0.04%
2019/05/17376.17279.2075.0019,3660.01%
2019/05/16378.83178.9078.0029,3750.02%
2019/05/15380.03380.8380.0009,4060.00%
2019/05/14678.03778.5180.60-19,518-0.01%
2019/05/13579.32479.6578.5019,5070.01%
2019/05/10881.36982.0881.50-19,510-0.01%
2019/05/09281.9500.0082.0029,5540.02%
2019/05/08184.10184.7085.4009,5740.00%
2019/05/0700.00387.3086.00-39,573-0.03%
2019/05/06486.65686.9785.70-29,611-0.02%
2019/05/03689.93190.1089.7059,5710.05%
2019/04/29386.20386.7385.5009,5910.00%
2019/04/25192.00191.6091.4009,8940.00%
2019/04/2300.00290.5090.40-210,073-0.02%
2019/04/2200.00191.7092.00-110,362-0.01%
2019/04/19391.53292.0091.30110,5290.01%
2019/04/18292.90293.6592.50010,7550.00%
2019/04/17391.63591.6291.20-210,669-0.02%
2019/04/161593.521692.3492.20-110,632-0.01%
2019/04/15592.28492.4393.60110,5840.01%
2019/04/12994.37991.8091.50010,5110.00%
2019/04/11497.20597.2894.80-110,375-0.01%
2019/04/101197.551197.9696.30010,3080.00%
2019/04/02997.961098.4898.80-110,066-0.01%
2019/04/018100.839101.3897.40-19,895-0.01%
2019/03/291297.271997.6798.40-79,486-0.07%
2019/03/28996.77697.5596.4039,3460.03%
2019/03/271197.51398.2397.7089,1250.09%
2019/03/262299.062499.3299.10-28,857-0.02%
2019/03/251492.681192.9495.6038,3500.04%
2019/03/221594.83995.8394.6068,0800.07%
2019/03/211885.842486.8690.50-67,287-0.08%
2019/03/201285.171285.0982.3006,7410.00%
2019/03/19178.90479.8380.20-36,353-0.05%
2019/03/18479.95279.3578.8026,3010.03%
2019/03/15478.65279.4078.8026,2440.03%
2019/03/14879.49680.0080.1026,1610.03%
2019/03/13177.90178.5079.1005,9200.00%
2019/03/1200.00176.7075.60-15,834-0.02%
2019/03/1100.00475.0374.90-45,819-0.07%
2019/03/08174.6000.0074.8015,9870.02%
2019/03/05878.03878.3877.2006,1390.00%
2019/03/04178.8000.0077.0016,1280.02%
2019/02/27176.4000.0077.2016,0890.02%
2019/02/26178.0000.0077.5016,1180.02%
2019/02/2500.00279.5579.20-26,320-0.03%
2019/02/22279.3500.0078.8026,2050.03%
2019/02/21276.50678.2079.70-46,066-0.07%
2019/02/20374.53175.5074.2025,5790.04%
2019/02/19176.0000.0075.0015,5910.02%
2019/02/1800.00373.9374.50-35,466-0.05%
2019/02/15372.63172.8072.5025,4040.04%
2019/02/14174.1000.0074.1015,4100.02%
2019/02/13175.001776.6474.80-165,440-0.29%
2019/02/1200.00175.4075.00-15,329-0.02%
2019/02/111074.801074.3074.8005,3620.00%
2019/01/30374.27174.4073.5025,7430.03%
2019/01/2900.00173.8074.00-16,050-0.02%
2019/01/28173.1000.0072.7016,0210.02%
2019/01/2200.00174.5073.00-16,136-0.02%
2019/01/2100.00375.0773.80-36,157-0.05%
2019/01/184774.254674.5374.3016,1480.02%
2019/01/173074.732874.2872.7025,9900.03%
2019/01/161074.751074.9074.1005,8900.00%
2019/01/151074.101074.4275.5005,8390.00%
2019/01/141474.622175.0575.10-75,709-0.12%
2019/01/114471.854572.9771.80-15,386-0.02%
2019/01/101870.942670.2371.50-85,164-0.15%
2019/01/09568.56269.4067.6034,8770.06%
2019/01/08366.30566.6868.50-24,827-0.04%
2019/01/0700.00766.0666.40-74,801-0.15%
2019/01/03765.4300.0065.3074,8930.14%
2019/01/021467.101366.4867.0014,9680.02%
2018/12/28166.00166.1066.2004,9900.00%
2018/12/27164.20265.0065.20-14,989-0.02%
2018/12/2000.00265.5064.50-25,217-0.04%
2018/12/18767.4600.0066.7075,2630.13%
2018/12/17267.70468.1368.60-25,355-0.04%
2018/12/14467.55468.0567.5005,3580.00%
2018/12/13368.10368.7367.4005,3380.00%
2018/12/1200.00466.8367.70-45,285-0.08%
2018/12/11464.35264.8064.6025,2510.04%
2018/12/10363.77165.0063.5025,2770.04%
2018/12/07565.52566.0065.6005,2730.00%
2018/12/06565.40766.1164.70-25,302-0.04%
2018/12/05467.70268.2566.9025,3260.04%
2018/12/031869.532169.4169.80-35,413-0.06%
2018/11/30166.4000.0066.7015,2500.02%
2018/11/291466.771469.1766.5005,2160.00%
2018/11/28166.60367.1768.00-25,100-0.04%
2018/11/27265.65366.1366.90-15,032-0.02%
2018/11/2600.00165.3065.00-14,961-0.02%
2018/11/23264.60265.1064.4004,9400.00%
2018/11/22865.93766.6764.1014,8870.02%
2018/11/21163.10163.6063.6004,6450.00%
2018/11/16662.72863.2362.60-24,624-0.04%
2018/11/1500.00361.5361.70-34,569-0.07%
2018/11/14561.180.262.5060.804.84,5870.10%
2018/11/13559.68960.4862.20-44,617-0.09%
2018/11/121062.42363.0761.1074,6140.15%
2018/11/09361.40461.8362.00-14,641-0.02%
2018/11/08563.96863.0061.80-34,694-0.06%
2018/11/071962.461363.0563.0064,7320.13%
2018/11/06664.751164.5162.50-54,522-0.11%
2018/11/05458.85259.0560.6024,2260.05%
2018/11/02258.15459.0558.20-24,408-0.05%
2018/11/012358.432758.0657.90-44,733-0.08%
2018/10/31154.00155.5055.4004,9050.00%
2018/10/3000.00152.9052.40-14,885-0.02%
2018/10/29154.4000.0054.0014,8620.02%
2018/10/26755.84255.0554.8054,8440.10%
2018/10/2500.00158.5056.80-14,816-0.02%
2018/10/24659.78660.5260.2004,7590.00%
2018/10/22160.20360.9060.90-24,739-0.04%
2018/10/1900.00158.1059.70-14,740-0.02%
2018/10/171659.031659.0658.5004,8210.00%
2018/10/16159.2000.0057.8014,8980.02%
2018/10/12155.50156.3057.4005,0830.00%
2018/10/111954.711554.5854.5045,0700.08%
2018/10/09461.45561.4860.50-15,094-0.02%
2018/10/081564.73565.3064.80105,0360.20%
2018/10/0500.00267.0067.00-25,060-0.04%
2018/10/0400.00570.4070.20-55,118-0.10%
2018/10/031371.401571.1770.00-25,118-0.04%
2018/10/021975.22874.9973.50115,0950.22%
2018/09/28171.90173.1072.3005,0500.00%
2018/09/271071.401271.8171.70-25,147-0.04%
2018/09/26272.35172.5071.4015,1640.02%
2018/09/21269.00270.2070.2005,1700.00%
2018/09/2000.00171.5070.70-15,080-0.02%
2018/09/19170.9000.0070.2015,0870.02%
2018/09/17371.47271.4571.7015,1790.02%
2018/09/14170.50271.4071.70-15,216-0.02%
2018/09/13269.25469.0368.50-25,236-0.04%
2018/09/11269.65568.7670.70-35,357-0.06%
2018/09/1000.00371.7769.30-35,325-0.06%
2018/09/07178.70477.4877.00-35,431-0.06%
2018/09/06179.40179.9079.8005,5710.00%
2018/09/05379.70280.8580.2015,8690.02%
2018/09/0400.00279.6079.50-26,252-0.03%
2018/09/03379.70179.6078.7026,8330.03%
2018/08/31180.3000.0080.8017,2350.01%
2018/08/30180.70181.2080.7007,3400.00%
2018/08/2900.00180.6080.40-17,524-0.01%
2018/08/28481.38881.0580.60-47,796-0.05%
2018/08/27180.40180.1080.4007,8220.00%
2018/08/23679.97680.3079.3007,9380.00%
2018/08/22479.33479.5080.1007,9560.00%
2018/08/21579.40779.7779.70-28,028-0.02%
2018/08/20578.94979.0778.60-48,107-0.05%
2018/08/17280.80380.7779.50-18,203-0.01%
2018/08/16778.74579.9680.0028,3620.02%
2018/08/151581.211081.1580.0058,2960.06%
2018/08/14880.752182.4781.60-138,375-0.16%
2018/08/131882.41181.8082.60178,3700.20%
2018/08/10490.18189.0088.3038,2130.04%
2018/08/09289.90290.7090.8008,3300.00%
2018/08/0800.001288.8892.20-128,183-0.15%
2018/08/071383.431483.5883.90-17,839-0.01%
2018/08/031088.50188.2088.7097,7620.12%
2018/08/02387.83288.8588.1017,7870.01%
2018/08/0100.00290.5089.10-27,823-0.03%
2018/07/31289.1000.0089.3027,8180.03%
2018/07/30489.80690.7789.70-27,938-0.03%
2018/07/2700.00489.8089.20-47,938-0.05%
2018/07/26288.30188.1088.1017,9500.01%
2018/07/24287.75188.0089.0018,1230.01%
2018/07/23588.82192.1089.5048,1340.05%
2018/07/20593.281393.2992.20-88,180-0.10%
2018/07/191491.791092.2391.1048,1160.05%
2018/07/18390.87292.4090.3018,2110.01%
2018/07/17192.40193.1091.9008,4060.00%
2018/07/1600.00292.2091.70-28,455-0.02%
2018/07/13491.00791.9491.00-38,549-0.04%
2018/07/12591.201090.3291.50-58,961-0.06%
2018/07/1100.001687.9287.50-169,523-0.17%
2018/07/10489.18288.8088.9029,6470.02%
2018/07/09388.0000.0087.3039,6760.03%
2018/07/06187.901486.6089.40-139,702-0.13%
2018/07/05988.89491.0086.0059,7030.05%
2018/07/041090.301290.1790.20-29,695-0.02%
2018/07/03290.7000.0090.5029,6760.02%
2018/07/022293.941392.8692.0099,6690.09%
2018/06/2900.001093.1494.00-109,665-0.10%
2018/06/28292.0500.0091.7029,6350.02%
2018/06/271292.61191.9090.90119,6540.11%
2018/06/26191.30191.9092.5009,6350.00%
2018/06/25595.60396.2793.3029,6020.02%
2018/06/22696.621296.4396.80-69,646-0.06%
2018/06/207100.076100.5899.0019,8230.01%
2018/06/192102.2500.00102.0029,9210.02%
2018/06/155108.702111.75107.00310,0860.03%
2018/06/145110.205110.60110.00010,1220.00%
2018/06/1310112.5016114.38109.50-610,003-0.06%
2018/06/1213112.8111112.82111.5029,8960.02%
2018/06/1116110.447110.64111.0099,9730.09%
2018/06/088102.6914104.46107.50-69,426-0.06%
2018/06/071298.6900.0097.90129,1220.13%
2018/06/062102.257101.6499.30-59,083-0.06%
2018/06/053098.821898.3298.90129,1820.13%
2018/06/04696.901195.8295.30-58,960-0.06%
2018/06/011094.801595.1194.70-59,016-0.06%
2018/05/311294.931694.2494.70-49,096-0.04%
2018/05/30393.33593.9493.20-29,150-0.02%
2018/05/29396.50297.8595.5019,2890.01%
2018/05/28396.07696.5595.90-39,717-0.03%
2018/05/252196.07595.7695.20169,9960.16%
2018/05/24894.83895.5495.0009,9080.00%
2018/05/23192.20291.5592.10-19,867-0.01%
2018/05/22595.00794.5492.50-29,902-0.02%
2018/05/211192.901792.6792.50-69,906-0.06%
2018/05/18790.93291.6090.2059,8990.05%
2018/05/17992.441093.3492.20-110,010-0.01%
2018/05/16590.741690.4390.00-119,969-0.11%
2018/05/1500.00188.8088.30-110,102-0.01%
2018/05/14388.43188.8088.60210,3270.02%
2018/05/11490.7300.0090.00410,3960.04%
2018/05/10191.1000.0091.30110,5180.01%
2018/05/09192.3000.0090.30110,7700.01%
2018/05/08391.001091.4090.70-710,944-0.06%
2018/05/07193.10292.1092.30-111,138-0.01%
2018/05/041291.681091.0089.80211,6590.02%
2018/05/0300.00389.7789.20-311,957-0.03%
2018/05/02491.95291.5090.40212,7040.02%
2018/04/30489.55590.4692.40-113,070-0.01%
2018/04/27390.8000.0091.00312,9400.02%
2018/04/261590.79391.0089.901212,9140.09%
2018/04/25295.85194.2095.30112,8400.01%
2018/04/24295.60197.0095.00112,8160.01%
2018/04/2315100.81598.4899.501012,7400.08%
2018/04/201106.501108.00106.50012,5370.00%
2018/04/192107.002109.00106.50012,4130.00%
2018/04/1816111.5012112.21107.00412,4970.03%
2018/04/1718109.8957.2110.09109.50-39.212,046-0.33%
2018/04/162104.253105.00104.00-111,418-0.01%
2018/04/133102.5000.00102.50311,3330.03%
2018/04/1100.001105.00101.50-111,358-0.01%
2018/04/101102.005103.80103.00-411,373-0.04%
2018/04/091101.002101.50100.50-111,333-0.01%
2018/04/032100.5000.00100.50211,4280.02%
2018/04/022101.5000.00101.50211,4840.02%
2018/03/3100.001103.50102.50-111,617-0.01%
2018/03/306103.0800.00102.50611,7410.05%
2018/03/292105.001105.50103.00111,8910.01%
2018/03/282104.753104.50104.00-111,923-0.01%
2018/03/2729106.913107.17105.002611,9350.22%
2018/03/262104.003105.17104.00-111,928-0.01%
2018/03/239101.443102.50103.50611,9280.05%
2018/03/228108.636110.25107.50211,9230.02%
2018/03/2110111.107111.64111.50311,7990.03%
2018/03/204111.385113.80108.50-111,627-0.01%
2018/03/195111.002110.00111.50311,5300.03%
2018/03/161110.001110.00109.50011,5680.00%
2018/03/1516109.5958109.93109.00-4211,700-0.36%
2018/03/142105.752107.00107.00011,3100.00%
2018/03/133107.003108.83106.00011,5130.00%
2018/03/122104.001105.00104.50111,6170.01%
2018/03/0923109.0915107.33104.50811,8120.07%
2018/03/084104.5000.00104.00411,7480.03%
2018/03/073103.0000.00103.00311,8360.03%
2018/03/0631106.734106.63106.002711,9980.23%
2018/03/051109.0000.00105.50112,0050.01%
2018/03/0200.0025108.00107.50-2511,990-0.21%
2018/03/019111.226110.67110.00311,9330.03%
2018/02/271109.0014109.68110.00-1311,587-0.11%
2018/02/2600.001101.50100.00-111,284-0.01%
2018/02/233101.674102.50100.50-111,390-0.01%
2018/02/22599.50299.8599.70311,7470.03%
2018/02/21499.08699.67100.50-211,855-0.02%
2018/02/12694.9800.0093.00611,8610.05%
2018/02/09294.70594.4096.00-312,282-0.02%
2018/02/08596.06497.4596.00112,2320.01%
2018/02/0711100.674101.2097.80712,1940.06%
2018/02/0626101.364100.8897.802212,2160.18%
2018/02/0517107.829107.67108.50812,0460.07%
2018/02/0213113.009113.89112.50412,1190.03%
2018/02/0111116.504116.88114.00712,1580.06%
2018/01/319118.941118.00118.00812,0720.07%
2018/01/3020122.8344122.81123.00-2412,087-0.20%
2018/01/2919119.7625120.80124.00-612,033-0.05%
2018/01/2630115.9718116.69116.001211,7830.10%
2018/01/2526111.7336112.56116.00-1011,579-0.09%
2018/01/241103.5010101.12105.50-910,980-0.08%
2018/01/23496.6000.0096.10411,0900.04%
2018/01/22495.302396.8098.20-1911,386-0.17%
2018/01/19695.9000.0095.30611,7670.05%
2018/01/181498.711101.0097.501311,8980.11%
2018/01/172100.50499.8899.50-212,261-0.02%
2018/01/1500.00399.5097.80-312,979-0.02%
2018/01/121099.041498.7398.00-413,301-0.03%
2018/01/10394.5700.0095.00313,9220.02%
2018/01/09395.90298.4595.50114,3660.01%
2018/01/08697.98398.4097.50314,5630.02%
2018/01/05399.472100.05100.00114,7910.01%
2018/01/04299.70499.5099.70-215,107-0.01%
2018/01/0300.00399.2798.50-315,646-0.02%
2018/01/021195.081095.9898.40116,4490.01%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章