亞光 (3019)-第一金-頭份券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
1,717張
產業
上市光電類股▲0.36%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	69.60	69.30	-1	1,182	-0.09%
2024/06/17	1	72.00	1	71.90	71.60	0	1,119	0.00%
2024/06/13	1	70.20	3	71.53	70.50	-2	1,033	-0.19%
2024/06/11	0	0.00	2	67.20	67.20	-2	862	-0.23%
2024/06/06	0	0.00	1	68.30	67.70	-1	853	-0.12%
2024/06/05	0	0.00	1	68.30	67.30	-1	816	-0.12%
2024/06/04	0	0.00	0	67.80	66.50	0	794	0.00%
2024/05/23	0	0.00	0	66.30	65.30	0	784	0.00%
2024/04/23	0	0.00	6	62.20	62.40	-6	870	-0.69%
2024/04/22	0.1	62.30	0	0.00	62.00	0.1	875	0.01%
2024/04/18	0	0.00	10	63.79	63.80	-10	865	-1.16%
2024/04/17	0.1	63.20	0	0.00	64.00	0.1	864	0.01%
2024/04/15	0	0.00	1	65.30	65.20	-1	848	-0.12%
2024/04/11	0	0.00	7	65.60	65.70	-7	864	-0.81%
2024/04/10	1	66.80	0	0.00	66.30	1	912	0.11%
2024/04/08	7	65.94	1	65.60	65.60	6	912	0.66%
2024/03/22	0	0.00	10	65.00	64.70	-10	1,091	-0.92%
2024/03/20	16.4	65.01	15	65.25	64.50	1.4	1,190	0.11%
2024/03/14	0	0.00	1	63.70	63.80	-1	1,777	-0.06%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	1	68.50	68.90	-1	1,879	-0.05%
2024/02/23	2	67.80	0	0.00	67.60	2	1,899	0.11%
2024/02/05	0.1	66.20	0	0.00	66.60	0.1	1,844	0.01%
2024/02/02	1	66.00	0	0.00	66.00	1	1,840	0.05%
2024/01/25	0	0.00	1	68.10	67.70	-1	1,862	-0.05%
2024/01/24	1	70.00	2	68.95	68.40	-1	1,855	-0.05%
2024/01/23	0	0.00	1	68.90	69.20	-1	1,838	-0.05%
2024/01/19	1	65.10	0	0.00	65.90	1	1,785	0.06%
2024/01/18	0	0.00	1	65.00	64.80	-1	1,777	-0.06%
2024/01/17	0	0.00	1	64.90	64.70	-1	1,780	-0.06%
2024/01/16	0	66.45	1	66.30	66.20	-1	1,759	-0.06%
2024/01/15	2	66.80	0	0.00	66.70	2	1,755	0.11%
2024/01/12	1	66.80	0	0.00	66.40	1	1,757	0.06%
2024/01/05	1	67.80	0	0.00	67.70	1	1,761	0.06%
2023/12/29	5	69.70	0	0.00	70.20	5	1,683	0.30%
2023/12/28	0.4	70.35	0	0.00	69.60	0.4	1,675	0.02%
2023/12/25	10	69.60	0	0.00	71.70	10	1,555	0.64%
2023/12/20	0	69.30	0	0.00	69.50	0	1,489	0.00%
2023/12/19	0	0.00	5	68.50	69.20	-5	1,476	-0.34%
2023/12/15	5.2	72.44	0	0.00	70.40	5.2	1,416	0.37%
2023/12/14	13.4	73.41	7	73.37	72.30	6.4	1,350	0.47%
2023/12/13	2	71.55	2	69.65	72.80	0	1,139	0.00%
2023/12/12	2	69.35	3	69.27	69.00	-1	894	-0.11%
2023/12/08	0	66.10	2	65.80	65.50	-2	771	-0.26%
2023/12/07	5	67.00	1	66.40	65.90	4	765	0.52%
2023/11/30	0	0.00	2	66.90	66.90	-2	735	-0.27%
2023/11/23	5.4	66.94	6	67.43	67.30	-0.6	685	-0.09%
2023/11/22	1.2	65.47	0	0.00	65.10	1.2	603	0.20%
2023/11/09	0	0.00	2	62.60	62.40	-2	553	-0.36%
2023/10/26	1	61.20	0	0.00	60.90	1	712	0.14%
2023/10/18	1	60.30	0	0.00	61.70	1	736	0.14%
2023/10/17	1	61.80	0	0.00	61.60	1	717	0.14%
2023/10/06	1	62.70	0	0.00	62.60	1	776	0.13%
2023/10/03	0	0.00	1	63.90	63.20	-1	885	-0.11%
2023/10/02	0	0.00	1	63.30	63.30	-1	927	-0.11%
2023/09/08	3	64.00	0	0.00	63.90	3	1,271	0.24%
2023/09/05	30	65.08	0	0.00	65.10	30	1,286	2.33%
2023/09/01	0	0.00	1	63.70	63.80	-1	1,286	-0.08%
2023/08/28	0	0.00	9	62.23	62.20	-9	1,453	-0.62%
2023/08/02	10	66.92	10	65.70	65.70	0	1,408	0.00%
2023/07/28	2	64.60	0	0.00	64.80	2	1,330	0.15%
2023/07/21	0	0.00	2	65.90	65.80	-2	1,309	-0.15%
2023/07/13	0	0.00	1	67.80	67.90	-1	1,311	-0.08%
2023/07/11	2	68.35	0	0.00	68.30	2	1,300	0.15%
2023/07/03	1	64.30	0	0.00	64.30	1	1,143	0.09%
2023/06/20	1	66.60	1	67.00	66.60	0	1,132	0.00%
2023/06/15	1	69.40	0	0.00	68.80	1	1,108	0.09%
2023/06/14	3	69.13	3	68.80	68.00	0	1,043	0.00%
2023/06/13	1	66.40	1	66.10	66.20	0	924	0.00%
2023/06/01	12	68.52	12	67.33	66.80	0	1,630	0.00%
2023/05/23	0	0.00	1	64.30	64.20	-1	1,527	-0.07%
2023/05/11	0	0.00	1	62.10	61.80	-1	1,521	-0.07%
2023/05/08	0	0.00	1	63.70	63.40	-1	1,537	-0.07%
2023/05/03	2	63.50	1	63.60	63.50	1	1,681	0.06%
2023/04/20	12	65.90	0	0.00	65.50	12	1,662	0.72%
2023/04/19	24	67.10	0	0.00	66.60	24	1,661	1.44%
2023/04/17	1	68.70	2	68.70	68.50	-1	1,643	-0.06%
2023/04/12	2	67.10	3	67.13	67.10	-1	1,584	-0.06%
2023/04/07	0	0.00	1	65.70	65.50	-1	1,548	-0.06%
2023/03/28	0	0.00	1	65.30	65.30	-1	1,527	-0.07%
2023/03/27	0	0.00	2	66.25	66.10	-2	1,517	-0.13%
2023/03/24	0	0.00	1	66.20	66.10	-1	1,515	-0.07%
2023/03/20	0	64.90	0	0.00	64.90	0	1,489	0.00%
2023/03/15	3	65.40	1	65.20	65.00	2	1,475	0.14%
2023/03/10	1	69.70	1	68.70	67.60	0	1,441	0.00%
2023/03/07	3	72.47	1.1	73.45	72.40	1.9	1,322	0.14%
2023/03/06	3	71.30	81.2	71.19	72.00	-78.2	1,015	-7.70%
2023/03/02	0.1	64.62	0	0.00	64.30	0.1	785	0.01%
2023/02/23	1	66.00	0	0.00	65.80	1	814	0.12%
2023/02/22	0	66.40	0	0.00	65.40	0	909	0.00%
2023/02/14	0	65.20	0	0.00	65.10	0	1,015	0.00%
2023/02/02	0	0.00	1	67.30	67.10	-1	1,066	-0.09%
2023/01/05	1	61.50	0	0.00	61.10	1	1,044	0.10%
2022/12/05	2	66.40	0	0.00	66.40	2	1,241	0.16%
2022/12/02	0	66.35	0	0.00	66.20	0	1,238	0.00%
2022/12/01	0	66.30	0	0.00	65.70	0	1,230	0.00%
2022/11/25	0	64.30	0	0.00	63.40	0	1,279	0.00%
2022/11/17	0.2	65.50	0	0.00	65.30	0.2	1,185	0.02%
2022/11/16	0.2	63.70	0	0.00	63.70	0.2	1,131	0.02%
2022/11/14	0	63.80	0	0.00	64.00	0	1,144	0.00%
2022/11/10	0	0.00	1	63.40	63.30	-1	1,151	-0.09%
2022/11/04	1	61.60	1	61.40	61.70	0	1,305	0.00%
2022/11/03	2	60.70	1	60.90	61.10	1	1,352	0.07%
2022/10/28	0	56.00	0	0.00	55.70	0	1,317	0.00%
2022/10/26	2	57.50	2	56.50	56.50	0	1,320	0.00%
2022/10/25	0.1	57.90	0	0.00	57.50	0.1	1,313	0.01%
2022/10/12	0	0.00	2	58.50	58.50	-2	1,324	-0.15%
2022/10/06	0	58.70	0	0.00	59.00	0	1,441	0.00%
2022/10/05	0	0.00	1	58.00	58.50	-1	1,464	-0.07%
2022/10/04	0.2	57.20	2	57.40	57.30	-1.8	1,455	-0.12%
2022/10/03	3	58.27	0	0.00	56.60	3	1,452	0.21%
2022/09/26	0.2	57.00	0	0.00	55.80	0.2	1,437	0.01%
2022/09/22	0.2	59.90	0	0.00	59.80	0.2	1,475	0.01%
2022/09/21	0.4	61.35	0	0.00	60.50	0.4	1,470	0.03%
2022/09/20	0.2	61.80	0	0.00	61.90	0.2	1,464	0.01%
2022/09/13	0	0.00	2	64.30	64.70	-2	1,489	-0.13%
2022/09/07	2	63.00	0	0.00	62.60	2	1,527	0.13%
2022/09/06	2	64.15	2	63.20	63.00	0	1,537	0.00%
2022/08/31	0	0.00	1	65.80	65.90	-1	1,462	-0.07%
2022/08/30	13	65.48	12	65.44	65.30	1	1,456	0.07%
2022/08/25	0	0.00	1	65.80	65.80	-1	1,434	-0.07%
2022/08/24	1	65.40	0	0.00	65.00	1	1,438	0.07%
2022/08/15	1	67.50	5	67.86	67.50	-4	1,348	-0.30%
2022/08/12	1	64.80	0	0.00	64.70	1	1,247	0.08%
2022/08/11	5	66.36	4	65.53	65.30	1	1,241	0.08%
2022/08/10	2	64.05	1	65.10	64.90	1	1,185	0.08%
2022/08/09	1	61.40	0	0.00	62.20	1	1,139	0.09%
2022/07/25	16	63.99	16	63.67	63.00	0	1,246	0.00%
2022/07/22	1	63.00	1	62.90	62.30	0	1,225	0.00%
2022/07/18	2	62.50	2	62.40	61.90	0	1,229	0.00%
2022/07/15	1	60.30	2	60.95	62.50	-1	1,197	-0.08%
2022/07/05	1	58.90	1	58.20	58.40	0	1,026	0.00%
2022/07/01	1	58.00	0	0.00	56.90	1	1,010	0.10%
2022/05/30	0	68.00	0	0.00	67.90	0	1,087	0.00%
2022/05/27	0	67.70	0	0.00	67.20	0	1,092	0.00%
2022/05/11	1	63.50	0	0.00	63.20	1	1,350	0.07%
2022/05/10	1	60.70	3	64.33	65.00	-2	1,365	-0.15%
2022/05/09	1	64.70	0	0.00	63.90	1	1,350	0.07%
2022/04/27	0	0.00	15	69.70	70.50	-15	1,424	-1.05%
2022/04/25	5	73.10	0	0.00	70.90	5	1,432	0.35%
2022/04/11	5	76.10	2	75.90	75.10	3	2,042	0.15%
2022/04/06	7	77.70	0	0.00	77.70	7	2,278	0.31%
2022/04/01	0	0.00	2	77.80	78.60	-2	2,306	-0.09%
2022/03/31	1	79.70	0	0.00	79.00	1	2,343	0.04%
2022/03/30	0	0.00	10	80.60	79.90	-10	2,374	-0.42%
2022/03/29	0	0.00	5	80.00	79.60	-5	2,405	-0.21%
2022/03/28	5	77.70	0	0.00	78.90	5	2,457	0.20%
2022/03/25	2	78.70	0	0.00	78.30	2	2,557	0.08%
2022/03/24	10	78.70	0	0.00	79.30	10	2,612	0.38%
2022/03/22	0	0.00	5	78.50	78.50	-5	2,802	-0.18%
2022/03/21	5	77.90	0	0.00	78.40	5	2,871	0.17%
2022/03/18	0	0.00	0	78.00	77.20	0	2,977	0.00%
2022/03/17	0.2	77.70	1	77.40	77.90	-0.8	3,123	-0.03%
2022/03/08	0	0.00	1	76.00	75.00	-1	4,797	-0.02%
2022/03/01	0	0.00	1	82.40	82.70	-1	6,960	-0.01%
2022/02/22	1	85.00	7	85.09	83.80	-6	8,544	-0.07%
2022/02/16	1	87.70	0	0.00	87.70	1	9,614	0.01%
2022/02/15	0	87.50	0	0.00	87.20	0	9,597	0.00%
2022/02/14	2	86.20	0	0.00	85.80	2	9,604	0.02%
2022/02/11	4	88.20	4	88.00	87.90	0	9,606	0.00%
2022/02/09	0	0.00	2	87.90	89.00	-2	9,660	-0.02%
2022/02/08	0	0.00	3	87.00	88.20	-3	9,651	-0.03%
2022/01/26	8	84.45	8	85.00	84.00	0	9,742	0.00%
2022/01/25	4	85.40	0	0.00	84.20	4	9,806	0.04%
2022/01/21	0	0.00	2	87.30	85.50	-2	10,050	-0.02%
2022/01/20	5	88.20	5	88.10	88.00	0	10,227	0.00%
2022/01/18	0	0.00	1	89.60	88.40	-1	10,452	-0.01%
2022/01/17	0	0.00	2	88.40	88.80	-2	10,459	-0.02%
2022/01/14	4	86.20	5	87.18	87.00	-1	10,445	-0.01%
2022/01/12	6	88.20	3	88.60	88.60	3	10,380	0.03%
2022/01/05	6	95.78	1	95.30	95.20	5	10,147	0.05%
2022/01/04	0	0.00	3	96.60	96.90	-3	10,056	-0.03%
2021/12/29	2	96.20	0	0.00	93.60	2	9,816	0.02%
2021/12/27	0	0.00	0.1	93.95	94.00	-0.1	9,668	0.00%
2021/12/24	0	0.00	1	93.00	92.70	-1	9,660	-0.01%
2021/12/23	0	0.00	4	94.10	93.80	-4	9,637	-0.04%
2021/12/22	6	94.08	6	93.98	94.00	0	9,623	0.00%
2021/12/21	1	92.70	2	93.90	93.70	-1	9,564	-0.01%
2021/12/20	0	0.00	5	92.52	92.00	-5	9,464	-0.05%
2021/12/17	3	91.57	3	91.80	91.20	0	9,411	0.00%
2021/12/16	2	92.95	0	0.00	94.20	2	9,293	0.02%
2021/12/15	3	93.50	0	0.00	92.10	3	9,227	0.03%
2021/12/13	1	93.60	0	0.00	93.80	1	9,086	0.01%
2021/12/10	6	96.13	0	0.00	95.50	6	8,940	0.07%
2021/12/09	4	98.20	3	98.57	96.90	1	8,845	0.01%
2021/12/08	5	98.86	7.1	99.23	98.50	-2.1	8,661	-0.02%
2021/12/07	3	98.53	3	98.33	97.10	0	8,383	0.00%
2021/12/06	4	98.98	6	100.17	97.60	-2	8,243	-0.02%
2021/12/03	3	96.93	1	99.00	96.90	2	7,806	0.03%
2021/12/02	5.2	99.07	6	99.25	97.00	-0.8	7,640	-0.01%
2021/12/01	4	100.63	12	98.47	101.50	-8	7,293	-0.11%
2021/11/30	65	98.08	59	100.06	99.10	6	6,853	0.09%
2021/11/29	2	93.90	2	93.55	94.10	0	6,181	0.00%
2021/11/26	5	95.88	22	96.77	96.40	-17	6,102	-0.28%
2021/11/25	41	97.40	20	95.00	95.00	21	5,614	0.37%
2021/11/24	1	92.20	2.1	93.80	93.60	-1.1	5,292	-0.02%
2021/11/23	4	94.83	3.4	94.41	92.70	0.6	5,125	0.01%
2021/11/22	4.5	98.89	22	97.36	97.50	-17.5	4,867	-0.36%
2021/11/19	14.1	92.92	15	93.47	93.30	-0.9	4,204	-0.02%
2021/11/18	25	90.77	31	91.00	90.60	-6	3,805	-0.16%
2021/11/16	2	88.80	0	0.00	89.80	2	3,338	0.06%
2021/11/15	0	0.00	2	92.05	94.30	-2	2,987	-0.07%
2021/11/12	2	86.95	2	86.40	85.80	0	2,733	0.00%
2021/11/05	0.1	87.10	0	0.00	87.10	0.1	2,769	0.00%
2021/11/04	1.1	87.96	0	0.00	87.60	1.1	2,776	0.04%
2021/11/01	4	89.50	3	89.37	87.70	1	2,682	0.04%
2021/10/29	1	87.00	0	0.00	88.50	1	2,551	0.04%
2021/10/28	16	87.46	12	83.96	87.60	4	2,440	0.16%
2021/10/27	0.2	82.50	9	83.36	83.60	-8.8	2,248	-0.39%
2021/10/26	0	0.00	1	81.50	81.00	-1	2,177	-0.05%
2021/10/25	0	0.00	2	79.00	79.10	-2	2,043	-0.10%
2021/10/19	0.3	75.80	0	0.00	76.90	0.3	2,324	0.01%
2021/10/15	1	75.60	1	75.40	75.50	0	2,483	0.00%
2021/10/06	2	73.65	4	73.30	73.00	-2	3,545	-0.06%
2021/10/05	1	71.40	1	72.60	73.50	0	3,752	0.00%
2021/10/04	0	0.00	3	73.70	71.50	-3	3,780	-0.08%
2021/10/01	10	74.62	1	73.30	73.50	9	3,819	0.24%
2021/09/27	0	0.00	2	80.10	79.50	-2	4,375	-0.05%
2021/09/23	8	80.19	8	79.55	79.40	0	4,629	0.00%
2021/09/22	14	78.46	0	0.00	79.20	14	4,870	0.29%
2021/09/17	1	79.90	0	0.00	79.80	1	5,327	0.02%
2021/09/16	1	80.40	4	80.40	80.30	-3	5,816	-0.05%
2021/09/15	3	78.83	0	0.00	79.50	3	5,953	0.05%
2021/09/14	0	0.00	0.1	79.00	79.40	-0.1	5,957	0.00%
2021/09/13	0.3	79.10	0	0.00	79.00	0.3	5,972	0.01%
2021/09/09	0	0.00	0.1	79.50	79.90	-0.1	6,033	0.00%
2021/09/08	0	0.00	5	79.30	78.20	-5	6,034	-0.08%
2021/09/06	6	83.22	0	0.00	81.10	6	6,010	0.10%
2021/09/02	0	0.00	1	84.30	82.50	-1	5,999	-0.02%
2021/09/01	5.1	85.81	5	85.88	84.40	0.1	5,976	0.00%
2021/08/30	0.1	82.56	10	82.70	82.60	-9.9	5,832	-0.17%
2021/08/27	10	83.10	1	84.00	83.00	9	5,834	0.15%
2021/08/25	0.1	84.00	0.1	84.60	83.40	-0.1	5,850	0.00%
2021/08/20	3	78.00	3	79.00	78.60	0	5,873	0.00%
2021/08/19	1	80.20	0	0.00	78.50	1	5,897	0.02%
2021/08/16	1	81.60	14	80.23	79.90	-13	5,943	-0.22%
2021/08/13	1	84.70	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	1	83.80	85.50	-1	5,910	-0.02%
2021/08/11	2	81.70	3	82.82	81.50	-1	5,905	-0.02%
2021/08/09	8	87.23	5	86.68	86.00	3	5,919	0.05%
2021/08/06	3	85.37	0	0.00	84.80	3	5,888	0.05%
2021/07/29	1	86.00	0	0.00	87.10	1	6,226	0.02%
2021/07/28	1	88.00	0	0.00	85.90	1	6,249	0.02%
2021/07/27	6	91.68	1	89.90	89.30	5	6,322	0.08%
2021/07/26	0	0.00	9	91.34	91.70	-9	6,284	-0.14%
2021/07/22	2	88.90	2	89.40	89.20	0	6,484	0.00%
2021/07/21	1	90.50	6	89.47	88.20	-5	6,516	-0.08%
2021/07/20	8	87.40	0	0.00	86.60	8	6,441	0.12%
2021/07/19	3	90.03	1	89.90	89.50	2	6,373	0.03%
2021/07/16	0	0.00	6	89.72	91.30	-6	6,365	-0.09%
2021/07/15	2	90.00	0	0.00	90.40	2	6,363	0.03%
2021/07/14	4	91.15	6	91.20	90.60	-2	6,334	-0.03%
2021/07/13	15	96.67	18	97.51	92.20	-3	6,255	-0.05%
2021/07/12	18	93.10	3.3	92.87	94.30	14.7	5,656	0.26%
2021/07/09	1	90.60	0	0.00	90.20	1	5,498	0.02%
2021/07/08	2	90.40	2	91.70	91.10	0	5,553	0.00%
2021/07/07	1.3	91.34	0	0.00	90.80	1.3	5,573	0.02%
2021/07/06	25	95.22	18	93.66	92.10	7	5,563	0.13%
2021/07/05	0	0.00	41	91.29	91.60	-41	5,337	-0.77%
2021/07/02	1	88.60	1	89.30	89.20	0	5,510	0.00%
2021/07/01	41	88.00	0	0.00	88.00	41	5,490	0.75%
2021/06/30	1	91.10	0	0.00	92.00	1	5,433	0.02%
2021/06/29	1	92.30	4	91.30	92.50	-3	5,408	-0.06%
2021/06/28	4	92.73	11	93.25	92.40	-7	5,203	-0.13%
2021/06/25	29	90.93	33	91.21	91.00	-4	4,772	-0.08%
2021/06/24	11	85.14	1	84.90	86.20	10	4,312	0.23%
2021/06/23	3	79.67	3	80.80	81.90	0	4,197	0.00%
2021/06/22	0	0.00	5	81.62	79.70	-5	4,216	-0.12%
2021/06/21	6	81.25	0	0.00	80.80	6	4,232	0.14%
2021/06/15	0	0.00	1	82.30	82.00	-1	4,576	-0.02%
2021/06/11	0	0.00	2	81.90	81.20	-2	4,646	-0.04%
2021/06/08	0	0.00	4	80.53	79.90	-4	4,865	-0.08%
2021/06/01	14	83.55	9	82.99	82.50	5	5,826	0.09%
2021/05/27	1	78.60	11	79.60	79.20	-10	6,098	-0.16%
2021/05/26	15	79.27	11	79.48	79.00	4	6,293	0.06%
2021/05/25	5	78.20	0	0.00	78.20	5	6,397	0.08%
2021/05/24	1	74.90	0	0.00	77.40	1	6,618	0.02%
2021/05/18	0	0.00	5	71.00	73.60	-5	8,963	-0.06%
2021/05/17	7	70.61	5	70.66	68.30	2	8,983	0.02%
2021/05/12	11	75.12	16	74.76	72.00	-5	9,244	-0.05%
2021/05/11	0	0.00	1	78.10	77.60	-1	9,154	-0.01%
2021/05/06	1	77.50	0	0.00	76.90	1	9,143	0.01%
2021/05/04	20	79.99	20	80.70	78.10	0	9,146	0.00%
2021/04/28	5	93.30	8	92.41	90.70	-3	8,972	-0.03%
2021/04/27	6	90.28	0	0.00	91.20	6	8,731	0.07%
2021/04/21	0	0.00	1	90.00	88.80	-1	8,661	-0.01%
2021/04/20	4	89.35	3	89.20	90.00	1	8,621	0.01%
2021/04/16	1	90.10	4	90.18	89.80	-3	8,803	-0.03%
2021/04/15	2	89.35	2	89.78	89.30	0	8,847	0.00%
2021/04/14	1	86.60	0	0.00	87.40	1	8,872	0.01%
2021/04/12	3	90.83	2	90.60	90.00	1	8,845	0.01%
2021/04/09	2	91.25	0	0.00	90.70	2	8,899	0.02%
2021/04/08	1	93.30	4	93.23	93.30	-3	8,771	-0.03%
2021/04/07	1	89.40	1	89.00	89.20	0	8,521	0.00%
2021/04/01	3	89.70	0	0.00	89.70	3	8,460	0.04%
2021/03/26	3	87.20	0	0.00	88.20	3	8,323	0.04%
2021/03/24	1	87.60	2	87.60	87.50	-1	8,304	-0.01%
2021/03/23	2	88.25	0	0.00	87.10	2	8,284	0.02%
2021/03/22	0	0.00	2	88.80	88.80	-2	8,227	-0.02%
2021/03/19	4	91.53	2	90.80	91.10	2	8,208	0.02%
2021/03/18	1	91.40	3	90.50	91.20	-2	8,174	-0.02%
2021/03/17	1	90.40	2	90.85	89.30	-1	8,218	-0.01%
2021/03/16	1	89.00	1	90.90	89.90	0	8,359	0.00%
2021/03/12	0	0.00	16	89.32	89.10	-16	8,447	-0.19%
2021/03/11	7	92.41	1	90.10	90.10	6	8,423	0.07%
2021/03/10	0	0.00	0.5	90.00	90.40	-0.5	8,239	-0.01%
2021/03/09	4	88.15	16	87.59	89.20	-12	8,160	-0.15%
2021/03/05	17	89.58	8.8	90.40	88.10	8.2	8,016	0.10%
2021/03/04	5.3	88.20	5	87.68	86.10	0.3	7,670	0.00%
2021/03/03	5	89.24	4	90.38	89.80	1	7,702	0.01%
2021/03/02	1	93.00	8	90.16	88.90	-7	7,600	-0.09%
2021/02/26	3	89.53	16	91.57	92.00	-13	7,479	-0.17%
2021/02/25	43	91.60	6	91.17	89.70	37	7,279	0.51%
2021/02/24	6	92.73	7	92.56	90.70	-1	7,132	-0.01%
2021/02/23	5	92.52	10	93.04	93.20	-5	6,872	-0.07%
2021/02/22	22	98.43	12	98.59	95.80	10	6,549	0.15%
2021/02/19	9	88.73	5	90.22	94.00	4	5,820	0.07%
2021/02/18	5	83.38	1	85.00	85.50	4	4,952	0.08%
2021/02/17	3	76.10	3	76.83	77.80	0	4,570	0.00%
2021/02/05	2	76.55	2	75.55	75.60	0	4,508	0.00%
2021/02/04	2	77.10	2	77.50	77.10	0	4,465	0.00%
2021/02/02	1	72.40	0	0.00	72.40	1	4,182	0.02%
2021/02/01	2	72.75	3	72.27	72.30	-1	4,219	-0.02%
2021/01/29	3	76.53	2	74.95	73.80	1	4,167	0.02%
2021/01/28	2	74.45	2	75.05	74.30	0	4,016	0.00%
2021/01/27	1	75.10	1	74.80	74.80	0	3,975	0.00%
2021/01/21	0	0.00	1	73.00	71.00	-1	3,846	-0.03%
2021/01/20	1	72.00	0	0.00	72.10	1	3,809	0.03%
2021/01/12	1	77.80	2	77.70	76.10	-1	3,555	-0.03%
2021/01/11	4	79.10	5	79.68	79.90	-1	3,465	-0.03%
2021/01/06	3	76.67	1	74.50	74.60	2	3,156	0.06%
2021/01/05	16	77.50	17	78.32	77.50	-1	3,075	-0.03%
2021/01/04	11	77.02	11	77.50	78.00	0	3,019	0.00%
2020/12/22	0	0.00	1	71.00	70.20	-1	2,781	-0.04%
2020/12/21	1	72.60	0	0.00	72.20	1	2,772	0.04%
2020/12/18	8	73.06	8	73.40	73.60	0	2,747	0.00%
2020/12/17	3	72.43	2	72.55	72.30	1	2,701	0.04%
2020/12/16	4	72.50	0	0.00	72.50	4	2,699	0.15%
2020/12/15	2	73.10	2	73.75	72.20	0	2,672	0.00%
2020/12/14	5	76.56	0	0.00	75.50	5	2,592	0.19%
2020/12/11	1	79.40	4	78.60	77.20	-3	2,545	-0.12%
2020/12/10	2	78.70	2	79.65	79.90	0	2,382	0.00%
2020/12/09	6	76.60	21	78.05	78.80	-15	2,176	-0.69%
2020/12/04	4	74.00	2	73.80	73.70	2	1,889	0.11%
2020/12/03	0	0.00	2	75.50	74.20	-2	1,868	-0.11%
2020/11/30	1	73.50	2	73.95	73.20	-1	1,727	-0.06%
2020/11/27	3	72.90	0	0.00	74.00	3	1,682	0.18%
2020/11/26	1	71.10	0	0.00	70.70	1	1,507	0.07%
2020/11/23	0	0.00	2	69.90	69.70	-2	1,450	-0.14%
2020/11/19	1	69.50	0	0.00	69.30	1	1,458	0.07%
2020/11/18	1	70.90	0	0.00	70.30	1	1,453	0.07%
2020/11/16	10	69.50	10	69.70	68.70	0	1,424	0.00%
2020/11/12	5	69.50	5	69.48	69.00	0	1,426	0.00%
2020/11/11	5	68.80	5	68.50	68.80	0	1,410	0.00%
2020/11/10	1	68.30	0	0.00	68.50	1	1,405	0.07%
2020/11/09	6	65.23	8	67.36	67.90	-2	1,366	-0.15%
2020/11/06	0	0.00	2	65.00	64.70	-2	1,330	-0.15%
2020/10/22	0	0.00	2	66.20	65.30	-2	1,660	-0.12%
2020/10/21	1	66.20	0	0.00	66.40	1	1,705	0.06%
2020/10/20	0	0.00	5	65.74	65.90	-5	1,770	-0.28%
2020/10/19	0	0.00	2	65.50	65.70	-2	1,809	-0.11%
2020/10/16	0	0.00	1	65.20	64.80	-1	1,906	-0.05%
2020/10/08	0	0.00	5	65.90	66.00	-5	2,110	-0.24%
2020/09/30	1	63.80	0	0.00	64.40	1	2,637	0.04%
2020/09/28	1	65.30	1	64.40	65.30	0	3,547	0.00%
2020/09/24	1	63.90	0	0.00	63.90	1	3,593	0.03%
2020/09/09	3	64.30	0	0.00	64.60	3	3,879	0.08%
2020/09/04	7	66.00	0	0.00	66.40	7	3,990	0.18%
2020/08/26	0	0.00	1	66.70	66.60	-1	4,415	-0.02%
2020/08/19	4	70.30	0	0.00	68.50	4	4,386	0.09%
2020/08/17	0	0.00	1	71.00	70.80	-1	4,367	-0.02%
2020/08/11	1	70.60	1	70.40	71.10	0	4,377	0.00%
2020/08/07	2	71.70	3	72.00	70.80	-1	4,407	-0.02%
2020/08/06	0	0.00	1	72.00	71.60	-1	4,397	-0.02%
2020/08/05	1	71.30	0	0.00	71.30	1	4,403	0.02%
2020/08/03	0	0.00	1	68.70	69.00	-1	4,527	-0.02%
2020/07/27	0	0.00	10	69.10	69.00	-10	4,590	-0.22%
2020/07/22	3	73.57	2	73.10	73.00	1	4,581	0.02%
2020/07/21	1	72.30	1	72.40	72.00	0	4,496	0.00%
2020/07/17	3	71.40	0	0.00	71.20	3	4,448	0.07%
2020/07/16	1	72.00	1	71.40	71.50	0	4,457	0.00%
2020/07/14	0	0.00	1	72.70	72.60	-1	4,456	-0.02%
2020/07/13	1	75.50	2	75.15	75.20	-1	4,414	-0.02%
2020/07/10	1	75.90	0	0.00	75.00	1	4,421	0.02%
2020/07/09	11	80.82	1	79.60	79.90	10	4,363	0.23%
2020/07/08	20	81.03	5	82.90	81.40	15	4,194	0.36%
2020/07/07	3	72.07	3	74.60	77.10	0	3,612	0.00%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/19	0	0.00	1	70.80	70.00	-1	3,529	-0.03%
2020/06/18	1	70.40	0	0.00	70.70	1	3,433	0.03%
2020/06/12	20	68.65	0	0.00	68.80	20	3,559	0.56%
2020/06/11	1	69.90	0	0.00	69.90	1	3,586	0.03%
2020/06/10	21	74.77	22	72.49	72.20	-1	3,590	-0.03%
2020/06/08	4	71.50	5	72.36	71.50	-1	3,570	-0.03%
2020/06/02	1	72.00	0	0.00	72.30	1	3,568	0.03%
2020/06/01	0	0.00	2	70.20	70.60	-2	3,436	-0.06%
2020/05/29	1	68.90	0	0.00	68.50	1	3,434	0.03%
2020/05/28	3	68.80	3	71.00	68.80	0	3,474	0.00%
2020/05/27	0	0.00	2	70.45	70.20	-2	3,511	-0.06%
2020/05/26	1	70.00	1	70.00	69.50	0	3,585	0.00%
2020/05/25	2	68.25	0	0.00	69.00	2	3,620	0.06%
2020/05/19	2	67.60	0	0.00	68.00	2	3,884	0.05%
2020/05/15	0	0.00	1	67.70	67.20	-1	4,013	-0.02%
2020/05/13	0	0.00	1	70.90	70.80	-1	4,004	-0.02%
2020/05/08	3	72.03	4	70.40	70.70	-1	4,087	-0.02%
2020/05/07	1	73.20	0	0.00	74.60	1	3,973	0.03%
2020/05/05	1	70.80	0	0.00	71.20	1	3,964	0.03%
2020/05/04	4	70.75	0	0.00	70.70	4	4,041	0.10%
2020/04/30	0	0.00	1	72.40	72.60	-1	4,096	-0.02%
2020/04/29	1	71.60	1	71.80	71.30	0	4,105	0.00%
2020/04/27	0	0.00	1	70.00	70.40	-1	4,228	-0.02%
2020/04/23	1	68.60	0	0.00	68.50	1	4,294	0.02%
2020/04/22	0	0.00	1	66.30	68.50	-1	4,402	-0.02%
2020/04/21	3	68.93	2	67.45	67.50	1	4,488	0.02%
2020/04/17	6	69.20	6	71.20	69.20	0	4,584	0.00%
2020/04/16	1	69.60	0	0.00	69.70	1	4,725	0.02%
2020/04/15	0	0.00	2	69.70	70.10	-2	4,829	-0.04%
2020/04/14	1	68.00	0	0.00	69.70	1	4,917	0.02%
2020/04/13	1	67.60	0	0.00	67.40	1	5,160	0.02%
2020/04/10	2	67.20	1	66.80	66.80	1	5,536	0.02%
2020/04/07	5	66.90	1	66.60	66.60	4	6,268	0.06%
2020/04/06	0	0.00	3	62.20	62.40	-3	6,416	-0.05%
2020/03/30	0	0.00	1	59.10	61.90	-1	7,651	-0.01%
2020/03/27	1	63.40	0	0.00	61.00	1	7,928	0.01%
2020/03/25	3	62.47	0	0.00	61.60	3	8,673	0.03%
2020/03/24	0	0.00	6	58.68	58.90	-6	8,750	-0.07%
2020/03/20	5	56.40	20	56.70	57.50	-15	9,195	-0.16%
2020/03/19	2	54.20	3	52.30	52.30	-1	9,238	-0.01%
2020/03/10	0	0.00	1	78.80	80.80	-1	8,950	-0.01%
2020/03/09	1	80.00	1	81.40	79.00	0	8,906	0.00%
2020/03/06	2	82.80	1	83.40	83.20	1	8,846	0.01%
2020/03/05	7	84.43	7	84.79	84.60	0	8,831	0.00%
2020/03/04	0	85.00	0	0.00	83.70	0	8,817	0.00%
2020/03/03	1	83.80	0	0.00	83.70	1	8,805	0.01%
2020/03/02	12	80.10	12	81.50	81.50	0	8,759	0.00%
2020/02/25	1	90.10	1	90.70	90.30	0	8,605	0.00%
2020/02/24	0	0.00	3	91.73	91.90	-3	8,532	-0.04%
2020/02/21	1	90.50	0	0.00	90.70	1	8,502	0.01%
2020/02/20	2	91.70	1	91.50	91.00	1	8,474	0.01%
2020/02/19	1	88.50	3	90.17	92.10	-2	8,358	-0.02%
2020/02/18	0	0.00	1	88.30	88.30	-1	8,233	-0.01%
2020/02/17	1	88.00	101	88.91	88.40	-100	8,238	-1.21%	大賣/
2020/02/14	1	88.50	0	0.00	88.80	1	8,215	0.01%
2020/02/13	51	87.92	1	87.90	87.80	50	8,200	0.61%
2020/02/12	51	88.07	0	0.00	88.50	51	8,187	0.62%
2020/02/11	0	86.50	0	0.00	85.50	0	8,131	0.00%
2020/02/10	0	84.00	0	0.00	84.00	0	8,140	0.00%
2020/02/05	0	0.00	1	87.00	86.70	-1	8,141	-0.01%
2020/02/04	0	0.00	1	87.60	87.60	-1	8,089	-0.01%
2020/01/31	4	86.13	0	0.00	86.50	4	8,256	0.05%
2020/01/30	6	87.00	0	0.00	86.60	6	8,282	0.07%
2020/01/20	0	96.20	0	96.20	96.20	0	8,158	0.00%
2020/01/17	2	95.85	4	95.45	95.00	-2	8,174	-0.02%
2020/01/16	6	95.50	16	96.05	96.60	-10	8,264	-0.12%
2020/01/15	2	96.50	1	97.00	95.50	1	8,159	0.01%
2020/01/14	1	98.20	0	0.00	98.30	1	8,055	0.01%
2020/01/10	17	100.06	16	98.78	97.00	1	7,897	0.01%
2020/01/09	7	99.61	8	99.90	100.50	-1	7,686	-0.01%
2020/01/08	5	98.70	5	99.50	97.40	0	7,556	0.00%
2020/01/07	23	100.80	32	100.03	99.20	-9	7,403	-0.12%
2020/01/06	23	106.13	20	104.78	103.00	3	7,077	0.04%
2020/01/03	20	106.40	20	105.63	104.50	0	6,656	0.00%
2020/01/02	23	110.91	28	109.20	108.50	-5	6,306	-0.08%
2019/12/31	2	107.25	10	107.00	108.00	-8	6,011	-0.13%
2019/12/30	1	107.00	0	0.00	105.50	1	5,801	0.02%
2019/12/27	9	106.61	10	107.00	106.00	-1	5,576	-0.02%
2019/12/26	7	106.93	8	108.63	106.50	-1	5,269	-0.02%
2019/12/25	5	98.52	2	99.60	101.50	3	4,672	0.06%
2019/12/24	14	96.71	6	96.33	96.50	8	4,318	0.19%
2019/12/23	8	95.90	2	97.15	95.80	6	4,028	0.15%
2019/12/20	13	88.57	16	88.54	88.90	-3	3,572	-0.08%
2019/12/19	0	0.00	1	87.10	85.60	-1	3,250	-0.03%
2019/12/18	0	0.00	11	86.54	86.50	-11	3,126	-0.35%
2019/12/17	12	86.16	13	85.86	86.00	-1	3,007	-0.03%
2019/12/13	16	79.19	15	80.30	79.10	1	2,585	0.04%
2019/12/12	10	82.00	0	0.00	80.20	10	2,560	0.39%
2019/12/05	1	79.10	4	78.75	78.70	-3	2,519	-0.12%
2019/12/04	1	76.70	2	77.30	77.10	-1	2,481	-0.04%
2019/12/03	2	77.25	2	77.95	77.10	0	2,497	0.00%
2019/12/02	2	77.65	1	77.50	77.40	1	2,515	0.04%
2019/11/29	0	0.00	1	78.30	78.40	-1	2,554	-0.04%
2019/11/27	2	78.35	0	0.00	78.70	2	2,591	0.08%
2019/11/26	0	0.00	1	78.80	78.90	-1	2,729	-0.04%
2019/11/25	1	77.50	2	77.60	77.40	-1	2,839	-0.04%
2019/11/22	0	0.00	1	77.40	76.50	-1	2,859	-0.03%
2019/11/21	12	76.19	2	76.35	76.50	10	2,896	0.35%
2019/11/20	2	76.55	0	0.00	76.60	2	2,931	0.07%
2019/11/19	1	77.80	1	78.60	77.80	0	2,967	0.00%
2019/11/18	2	78.10	0	0.00	78.10	2	2,988	0.07%
2019/11/08	1	83.40	0	0.00	83.00	1	3,204	0.03%
2019/10/30	2	85.70	14	85.69	84.90	-12	3,181	-0.38%
2019/10/29	0	0.00	1	83.60	84.80	-1	2,957	-0.03%
2019/10/25	13	84.56	0	0.00	83.00	13	2,909	0.45%
2019/10/24	3	84.10	0	0.00	84.30	3	2,857	0.10%
2019/10/23	0	0.00	1	81.50	81.10	-1	2,728	-0.04%
2019/10/16	0	0.00	1	80.20	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	1	80.10	79.10	-1	3,218	-0.03%
2019/10/09	1	79.20	0	0.00	79.00	1	3,275	0.03%
2019/10/04	1	80.70	1	81.10	81.00	0	3,349	0.00%
2019/10/01	0	0.00	1	80.00	80.60	-1	3,381	-0.03%
2019/09/26	0	0.00	2	80.10	79.30	-2	3,494	-0.06%
2019/09/25	2	79.65	0	0.00	79.30	2	3,539	0.06%
2019/09/20	2	80.10	2	80.80	80.70	0	4,061	0.00%
2019/09/19	2	81.25	0	0.00	80.40	2	4,033	0.05%
2019/09/18	3	81.67	2	81.55	81.50	1	4,017	0.02%
2019/09/17	0	0.00	1	82.40	81.90	-1	4,030	-0.02%
2019/09/16	1	81.60	0	0.00	81.50	1	4,101	0.02%
2019/09/11	0	0.00	2	82.70	82.30	-2	4,240	-0.05%
2019/08/30	0	0.00	2	86.30	85.70	-2	4,851	-0.04%
2019/08/29	2	86.80	0	0.00	86.10	2	4,820	0.04%
2019/08/28	2	86.10	3	86.63	87.70	-1	4,687	-0.02%
2019/08/23	1	85.30	1	85.40	85.10	0	4,534	0.00%
2019/08/22	1	87.30	3	86.23	85.80	-2	4,491	-0.04%
2019/08/21	1	85.30	1	85.70	85.30	0	4,431	0.00%
2019/08/20	8	85.10	7	85.30	85.30	1	4,411	0.02%
2019/08/19	0	0.00	1	85.10	84.10	-1	4,378	-0.02%
2019/08/16	7	84.50	8	84.95	85.00	-1	4,345	-0.02%
2019/08/15	1	80.80	0	0.00	82.60	1	4,266	0.02%
2019/08/14	9	82.12	9	82.40	82.30	0	4,258	0.00%
2019/08/13	2	81.40	1	80.70	80.70	1	4,238	0.02%
2019/08/12	11	81.80	14	82.24	82.90	-3	4,208	-0.07%
2019/08/08	7	79.41	6	80.10	79.50	1	4,154	0.02%
2019/08/07	2	78.20	4	79.55	78.00	-2	4,167	-0.05%
2019/08/06	2	75.50	2	74.85	79.50	0	4,196	0.00%
2019/08/05	3	79.97	0	0.00	78.00	3	4,198	0.07%
2019/08/02	2	81.10	0	0.00	80.60	2	4,196	0.05%
2019/08/01	2	82.85	0	0.00	82.70	2	4,210	0.05%
2019/07/31	0	0.00	1	82.80	83.40	-1	4,220	-0.02%
2019/07/30	2	82.05	1	82.60	81.80	1	4,191	0.02%
2019/07/19	12	85.34	10	85.40	85.00	2	4,365	0.05%
2019/07/18	0	0.00	1	86.30	85.00	-1	4,337	-0.02%
2019/07/17	36	89.53	37	89.03	87.20	-1	4,321	-0.02%
2019/07/16	1	87.30	1	87.10	86.80	0	4,094	0.00%
2019/07/15	1	85.10	0	0.00	86.00	1	4,122	0.02%
2019/07/12	0	0.00	1	85.90	85.80	-1	4,268	-0.02%
2019/07/10	0	0.00	2	85.50	86.40	-2	4,383	-0.05%
2019/07/09	2	84.15	1	85.70	84.00	1	4,450	0.02%
2019/07/05	1	86.70	2	86.30	86.40	-1	4,668	-0.02%
2019/07/04	1	86.00	5	86.06	86.00	-4	4,777	-0.08%
2019/07/03	8	88.58	8	89.45	87.00	0	4,814	0.00%
2019/07/02	0	0.00	6	89.68	88.50	-6	4,827	-0.12%
2019/07/01	14	91.16	3	91.23	89.70	11	4,829	0.23%
2019/06/28	6	85.88	4	86.45	86.90	2	4,801	0.04%
2019/06/27	15	85.86	15	87.05	86.90	0	5,131	0.00%
2019/06/26	0	0.00	1	82.00	82.40	-1	4,997	-0.02%
2019/06/25	1	82.80	0	0.00	81.30	1	5,226	0.02%
2019/06/21	2	84.10	1	82.70	80.80	1	6,009	0.02%
2019/06/20	1	84.10	1	82.90	84.00	0	6,228	0.00%
2019/06/19	4	82.50	3	82.30	82.20	1	6,977	0.01%
2019/06/18	3	81.73	0	0.00	80.80	3	7,536	0.04%
2019/06/17	7	80.99	8	81.35	83.00	-1	7,921	-0.01%
2019/06/14	44	81.68	43	82.20	81.60	1	7,923	0.01%
2019/06/13	17	80.10	18	80.90	80.40	-1	7,774	-0.01%
2019/06/12	0	0.00	10	75.40	76.00	-10	7,605	-0.13%
2019/06/11	10	74.18	1	75.20	74.10	9	7,906	0.11%
2019/06/10	0	0.00	7	73.03	73.50	-7	8,015	-0.09%
2019/06/06	4	70.85	0	0.00	70.00	4	8,052	0.05%
2019/06/05	0	0.00	3	73.37	72.30	-3	8,025	-0.04%
2019/06/04	3	72.13	0	0.00	72.10	3	8,039	0.04%
2019/06/03	0	0.00	2	73.50	72.20	-2	8,071	-0.02%
2019/05/31	8	73.94	4	74.40	73.60	4	8,119	0.05%
2019/05/30	2	73.00	3	73.03	73.10	-1	8,167	-0.01%
2019/05/29	2	71.40	2	72.00	72.20	0	8,229	0.00%
2019/05/28	0	0.00	1	73.00	72.70	-1	8,263	-0.01%
2019/05/24	0	0.00	2	74.60	72.60	-2	8,468	-0.02%
2019/05/23	8	73.24	4	73.80	72.90	4	8,607	0.05%
2019/05/22	2	76.35	0	0.00	75.50	2	9,113	0.02%
2019/05/21	1	74.70	5	76.34	77.30	-4	9,173	-0.04%
2019/05/17	3	76.17	2	79.20	75.00	1	9,366	0.01%
2019/05/16	3	78.83	1	78.90	78.00	2	9,375	0.02%
2019/05/15	3	80.03	3	80.83	80.00	0	9,406	0.00%
2019/05/14	6	78.03	7	78.51	80.60	-1	9,518	-0.01%
2019/05/13	5	79.32	4	79.65	78.50	1	9,507	0.01%
2019/05/10	8	81.36	9	82.08	81.50	-1	9,510	-0.01%
2019/05/09	2	81.95	0	0.00	82.00	2	9,554	0.02%
2019/05/08	1	84.10	1	84.70	85.40	0	9,574	0.00%
2019/05/07	0	0.00	3	87.30	86.00	-3	9,573	-0.03%
2019/05/06	4	86.65	6	86.97	85.70	-2	9,611	-0.02%
2019/05/03	6	89.93	1	90.10	89.70	5	9,571	0.05%
2019/04/29	3	86.20	3	86.73	85.50	0	9,591	0.00%
2019/04/25	1	92.00	1	91.60	91.40	0	9,894	0.00%
2019/04/23	0	0.00	2	90.50	90.40	-2	10,073	-0.02%
2019/04/22	0	0.00	1	91.70	92.00	-1	10,362	-0.01%
2019/04/19	3	91.53	2	92.00	91.30	1	10,529	0.01%
2019/04/18	2	92.90	2	93.65	92.50	0	10,755	0.00%
2019/04/17	3	91.63	5	91.62	91.20	-2	10,669	-0.02%
2019/04/16	15	93.52	16	92.34	92.20	-1	10,632	-0.01%
2019/04/15	5	92.28	4	92.43	93.60	1	10,584	0.01%
2019/04/12	9	94.37	9	91.80	91.50	0	10,511	0.00%
2019/04/11	4	97.20	5	97.28	94.80	-1	10,375	-0.01%
2019/04/10	11	97.55	11	97.96	96.30	0	10,308	0.00%
2019/04/02	9	97.96	10	98.48	98.80	-1	10,066	-0.01%
2019/04/01	8	100.83	9	101.38	97.40	-1	9,895	-0.01%
2019/03/29	12	97.27	19	97.67	98.40	-7	9,486	-0.07%
2019/03/28	9	96.77	6	97.55	96.40	3	9,346	0.03%
2019/03/27	11	97.51	3	98.23	97.70	8	9,125	0.09%
2019/03/26	22	99.06	24	99.32	99.10	-2	8,857	-0.02%
2019/03/25	14	92.68	11	92.94	95.60	3	8,350	0.04%
2019/03/22	15	94.83	9	95.83	94.60	6	8,080	0.07%
2019/03/21	18	85.84	24	86.86	90.50	-6	7,287	-0.08%
2019/03/20	12	85.17	12	85.09	82.30	0	6,741	0.00%
2019/03/19	1	78.90	4	79.83	80.20	-3	6,353	-0.05%
2019/03/18	4	79.95	2	79.35	78.80	2	6,301	0.03%
2019/03/15	4	78.65	2	79.40	78.80	2	6,244	0.03%
2019/03/14	8	79.49	6	80.00	80.10	2	6,161	0.03%
2019/03/13	1	77.90	1	78.50	79.10	0	5,920	0.00%
2019/03/12	0	0.00	1	76.70	75.60	-1	5,834	-0.02%
2019/03/11	0	0.00	4	75.03	74.90	-4	5,819	-0.07%
2019/03/08	1	74.60	0	0.00	74.80	1	5,987	0.02%
2019/03/05	8	78.03	8	78.38	77.20	0	6,139	0.00%
2019/03/04	1	78.80	0	0.00	77.00	1	6,128	0.02%
2019/02/27	1	76.40	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	78.00	0	0.00	77.50	1	6,118	0.02%
2019/02/25	0	0.00	2	79.55	79.20	-2	6,320	-0.03%
2019/02/22	2	79.35	0	0.00	78.80	2	6,205	0.03%
2019/02/21	2	76.50	6	78.20	79.70	-4	6,066	-0.07%
2019/02/20	3	74.53	1	75.50	74.20	2	5,579	0.04%
2019/02/19	1	76.00	0	0.00	75.00	1	5,591	0.02%
2019/02/18	0	0.00	3	73.93	74.50	-3	5,466	-0.05%
2019/02/15	3	72.63	1	72.80	72.50	2	5,404	0.04%
2019/02/14	1	74.10	0	0.00	74.10	1	5,410	0.02%
2019/02/13	1	75.00	17	76.64	74.80	-16	5,440	-0.29%
2019/02/12	0	0.00	1	75.40	75.00	-1	5,329	-0.02%
2019/02/11	10	74.80	10	74.30	74.80	0	5,362	0.00%
2019/01/30	3	74.27	1	74.40	73.50	2	5,743	0.03%
2019/01/29	0	0.00	1	73.80	74.00	-1	6,050	-0.02%
2019/01/28	1	73.10	0	0.00	72.70	1	6,021	0.02%
2019/01/22	0	0.00	1	74.50	73.00	-1	6,136	-0.02%
2019/01/21	0	0.00	3	75.07	73.80	-3	6,157	-0.05%
2019/01/18	47	74.25	46	74.53	74.30	1	6,148	0.02%
2019/01/17	30	74.73	28	74.28	72.70	2	5,990	0.03%
2019/01/16	10	74.75	10	74.90	74.10	0	5,890	0.00%
2019/01/15	10	74.10	10	74.42	75.50	0	5,839	0.00%
2019/01/14	14	74.62	21	75.05	75.10	-7	5,709	-0.12%
2019/01/11	44	71.85	45	72.97	71.80	-1	5,386	-0.02%
2019/01/10	18	70.94	26	70.23	71.50	-8	5,164	-0.15%
2019/01/09	5	68.56	2	69.40	67.60	3	4,877	0.06%
2019/01/08	3	66.30	5	66.68	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	7	66.06	66.40	-7	4,801	-0.15%
2019/01/03	7	65.43	0	0.00	65.30	7	4,893	0.14%
2019/01/02	14	67.10	13	66.48	67.00	1	4,968	0.02%
2018/12/28	1	66.00	1	66.10	66.20	0	4,990	0.00%
2018/12/27	1	64.20	2	65.00	65.20	-1	4,989	-0.02%
2018/12/20	0	0.00	2	65.50	64.50	-2	5,217	-0.04%
2018/12/18	7	67.46	0	0.00	66.70	7	5,263	0.13%
2018/12/17	2	67.70	4	68.13	68.60	-2	5,355	-0.04%
2018/12/14	4	67.55	4	68.05	67.50	0	5,358	0.00%
2018/12/13	3	68.10	3	68.73	67.40	0	5,338	0.00%
2018/12/12	0	0.00	4	66.83	67.70	-4	5,285	-0.08%
2018/12/11	4	64.35	2	64.80	64.60	2	5,251	0.04%
2018/12/10	3	63.77	1	65.00	63.50	2	5,277	0.04%
2018/12/07	5	65.52	5	66.00	65.60	0	5,273	0.00%
2018/12/06	5	65.40	7	66.11	64.70	-2	5,302	-0.04%
2018/12/05	4	67.70	2	68.25	66.90	2	5,326	0.04%
2018/12/03	18	69.53	21	69.41	69.80	-3	5,413	-0.06%
2018/11/30	1	66.40	0	0.00	66.70	1	5,250	0.02%
2018/11/29	14	66.77	14	69.17	66.50	0	5,216	0.00%
2018/11/28	1	66.60	3	67.17	68.00	-2	5,100	-0.04%
2018/11/27	2	65.65	3	66.13	66.90	-1	5,032	-0.02%
2018/11/26	0	0.00	1	65.30	65.00	-1	4,961	-0.02%
2018/11/23	2	64.60	2	65.10	64.40	0	4,940	0.00%
2018/11/22	8	65.93	7	66.67	64.10	1	4,887	0.02%
2018/11/21	1	63.10	1	63.60	63.60	0	4,645	0.00%
2018/11/16	6	62.72	8	63.23	62.60	-2	4,624	-0.04%
2018/11/15	0	0.00	3	61.53	61.70	-3	4,569	-0.07%
2018/11/14	5	61.18	0.2	62.50	60.80	4.8	4,587	0.10%
2018/11/13	5	59.68	9	60.48	62.20	-4	4,617	-0.09%
2018/11/12	10	62.42	3	63.07	61.10	7	4,614	0.15%
2018/11/09	3	61.40	4	61.83	62.00	-1	4,641	-0.02%
2018/11/08	5	63.96	8	63.00	61.80	-3	4,694	-0.06%
2018/11/07	19	62.46	13	63.05	63.00	6	4,732	0.13%
2018/11/06	6	64.75	11	64.51	62.50	-5	4,522	-0.11%
2018/11/05	4	58.85	2	59.05	60.60	2	4,226	0.05%
2018/11/02	2	58.15	4	59.05	58.20	-2	4,408	-0.05%
2018/11/01	23	58.43	27	58.06	57.90	-4	4,733	-0.08%
2018/10/31	1	54.00	1	55.50	55.40	0	4,905	0.00%
2018/10/30	0	0.00	1	52.90	52.40	-1	4,885	-0.02%
2018/10/29	1	54.40	0	0.00	54.00	1	4,862	0.02%
2018/10/26	7	55.84	2	55.05	54.80	5	4,844	0.10%
2018/10/25	0	0.00	1	58.50	56.80	-1	4,816	-0.02%
2018/10/24	6	59.78	6	60.52	60.20	0	4,759	0.00%
2018/10/22	1	60.20	3	60.90	60.90	-2	4,739	-0.04%
2018/10/19	0	0.00	1	58.10	59.70	-1	4,740	-0.02%
2018/10/17	16	59.03	16	59.06	58.50	0	4,821	0.00%
2018/10/16	1	59.20	0	0.00	57.80	1	4,898	0.02%
2018/10/12	1	55.50	1	56.30	57.40	0	5,083	0.00%
2018/10/11	19	54.71	15	54.58	54.50	4	5,070	0.08%
2018/10/09	4	61.45	5	61.48	60.50	-1	5,094	-0.02%
2018/10/08	15	64.73	5	65.30	64.80	10	5,036	0.20%
2018/10/05	0	0.00	2	67.00	67.00	-2	5,060	-0.04%
2018/10/04	0	0.00	5	70.40	70.20	-5	5,118	-0.10%
2018/10/03	13	71.40	15	71.17	70.00	-2	5,118	-0.04%
2018/10/02	19	75.22	8	74.99	73.50	11	5,095	0.22%
2018/09/28	1	71.90	1	73.10	72.30	0	5,050	0.00%
2018/09/27	10	71.40	12	71.81	71.70	-2	5,147	-0.04%
2018/09/26	2	72.35	1	72.50	71.40	1	5,164	0.02%
2018/09/21	2	69.00	2	70.20	70.20	0	5,170	0.00%
2018/09/20	0	0.00	1	71.50	70.70	-1	5,080	-0.02%
2018/09/19	1	70.90	0	0.00	70.20	1	5,087	0.02%
2018/09/17	3	71.47	2	71.45	71.70	1	5,179	0.02%
2018/09/14	1	70.50	2	71.40	71.70	-1	5,216	-0.02%
2018/09/13	2	69.25	4	69.03	68.50	-2	5,236	-0.04%
2018/09/11	2	69.65	5	68.76	70.70	-3	5,357	-0.06%
2018/09/10	0	0.00	3	71.77	69.30	-3	5,325	-0.06%
2018/09/07	1	78.70	4	77.48	77.00	-3	5,431	-0.06%
2018/09/06	1	79.40	1	79.90	79.80	0	5,571	0.00%
2018/09/05	3	79.70	2	80.85	80.20	1	5,869	0.02%
2018/09/04	0	0.00	2	79.60	79.50	-2	6,252	-0.03%
2018/09/03	3	79.70	1	79.60	78.70	2	6,833	0.03%
2018/08/31	1	80.30	0	0.00	80.80	1	7,235	0.01%
2018/08/30	1	80.70	1	81.20	80.70	0	7,340	0.00%
2018/08/29	0	0.00	1	80.60	80.40	-1	7,524	-0.01%
2018/08/28	4	81.38	8	81.05	80.60	-4	7,796	-0.05%
2018/08/27	1	80.40	1	80.10	80.40	0	7,822	0.00%
2018/08/23	6	79.97	6	80.30	79.30	0	7,938	0.00%
2018/08/22	4	79.33	4	79.50	80.10	0	7,956	0.00%
2018/08/21	5	79.40	7	79.77	79.70	-2	8,028	-0.02%
2018/08/20	5	78.94	9	79.07	78.60	-4	8,107	-0.05%
2018/08/17	2	80.80	3	80.77	79.50	-1	8,203	-0.01%
2018/08/16	7	78.74	5	79.96	80.00	2	8,362	0.02%
2018/08/15	15	81.21	10	81.15	80.00	5	8,296	0.06%
2018/08/14	8	80.75	21	82.47	81.60	-13	8,375	-0.16%
2018/08/13	18	82.41	1	81.80	82.60	17	8,370	0.20%
2018/08/10	4	90.18	1	89.00	88.30	3	8,213	0.04%
2018/08/09	2	89.90	2	90.70	90.80	0	8,330	0.00%
2018/08/08	0	0.00	12	88.88	92.20	-12	8,183	-0.15%
2018/08/07	13	83.43	14	83.58	83.90	-1	7,839	-0.01%
2018/08/03	10	88.50	1	88.20	88.70	9	7,762	0.12%
2018/08/02	3	87.83	2	88.85	88.10	1	7,787	0.01%
2018/08/01	0	0.00	2	90.50	89.10	-2	7,823	-0.03%
2018/07/31	2	89.10	0	0.00	89.30	2	7,818	0.03%
2018/07/30	4	89.80	6	90.77	89.70	-2	7,938	-0.03%
2018/07/27	0	0.00	4	89.80	89.20	-4	7,938	-0.05%
2018/07/26	2	88.30	1	88.10	88.10	1	7,950	0.01%
2018/07/24	2	87.75	1	88.00	89.00	1	8,123	0.01%
2018/07/23	5	88.82	1	92.10	89.50	4	8,134	0.05%
2018/07/20	5	93.28	13	93.29	92.20	-8	8,180	-0.10%
2018/07/19	14	91.79	10	92.23	91.10	4	8,116	0.05%
2018/07/18	3	90.87	2	92.40	90.30	1	8,211	0.01%
2018/07/17	1	92.40	1	93.10	91.90	0	8,406	0.00%
2018/07/16	0	0.00	2	92.20	91.70	-2	8,455	-0.02%
2018/07/13	4	91.00	7	91.94	91.00	-3	8,549	-0.04%
2018/07/12	5	91.20	10	90.32	91.50	-5	8,961	-0.06%
2018/07/11	0	0.00	16	87.92	87.50	-16	9,523	-0.17%
2018/07/10	4	89.18	2	88.80	88.90	2	9,647	0.02%
2018/07/09	3	88.00	0	0.00	87.30	3	9,676	0.03%
2018/07/06	1	87.90	14	86.60	89.40	-13	9,702	-0.13%
2018/07/05	9	88.89	4	91.00	86.00	5	9,703	0.05%
2018/07/04	10	90.30	12	90.17	90.20	-2	9,695	-0.02%
2018/07/03	2	90.70	0	0.00	90.50	2	9,676	0.02%
2018/07/02	22	93.94	13	92.86	92.00	9	9,669	0.09%
2018/06/29	0	0.00	10	93.14	94.00	-10	9,665	-0.10%
2018/06/28	2	92.05	0	0.00	91.70	2	9,635	0.02%
2018/06/27	12	92.61	1	91.90	90.90	11	9,654	0.11%
2018/06/26	1	91.30	1	91.90	92.50	0	9,635	0.00%
2018/06/25	5	95.60	3	96.27	93.30	2	9,602	0.02%
2018/06/22	6	96.62	12	96.43	96.80	-6	9,646	-0.06%
2018/06/20	7	100.07	6	100.58	99.00	1	9,823	0.01%
2018/06/19	2	102.25	0	0.00	102.00	2	9,921	0.02%
2018/06/15	5	108.70	2	111.75	107.00	3	10,086	0.03%
2018/06/14	5	110.20	5	110.60	110.00	0	10,122	0.00%
2018/06/13	10	112.50	16	114.38	109.50	-6	10,003	-0.06%
2018/06/12	13	112.81	11	112.82	111.50	2	9,896	0.02%
2018/06/11	16	110.44	7	110.64	111.00	9	9,973	0.09%
2018/06/08	8	102.69	14	104.46	107.50	-6	9,426	-0.06%
2018/06/07	12	98.69	0	0.00	97.90	12	9,122	0.13%
2018/06/06	2	102.25	7	101.64	99.30	-5	9,083	-0.06%
2018/06/05	30	98.82	18	98.32	98.90	12	9,182	0.13%
2018/06/04	6	96.90	11	95.82	95.30	-5	8,960	-0.06%
2018/06/01	10	94.80	15	95.11	94.70	-5	9,016	-0.06%
2018/05/31	12	94.93	16	94.24	94.70	-4	9,096	-0.04%
2018/05/30	3	93.33	5	93.94	93.20	-2	9,150	-0.02%
2018/05/29	3	96.50	2	97.85	95.50	1	9,289	0.01%
2018/05/28	3	96.07	6	96.55	95.90	-3	9,717	-0.03%
2018/05/25	21	96.07	5	95.76	95.20	16	9,996	0.16%
2018/05/24	8	94.83	8	95.54	95.00	0	9,908	0.00%
2018/05/23	1	92.20	2	91.55	92.10	-1	9,867	-0.01%
2018/05/22	5	95.00	7	94.54	92.50	-2	9,902	-0.02%
2018/05/21	11	92.90	17	92.67	92.50	-6	9,906	-0.06%
2018/05/18	7	90.93	2	91.60	90.20	5	9,899	0.05%
2018/05/17	9	92.44	10	93.34	92.20	-1	10,010	-0.01%
2018/05/16	5	90.74	16	90.43	90.00	-11	9,969	-0.11%
2018/05/15	0	0.00	1	88.80	88.30	-1	10,102	-0.01%
2018/05/14	3	88.43	1	88.80	88.60	2	10,327	0.02%
2018/05/11	4	90.73	0	0.00	90.00	4	10,396	0.04%
2018/05/10	1	91.10	0	0.00	91.30	1	10,518	0.01%
2018/05/09	1	92.30	0	0.00	90.30	1	10,770	0.01%
2018/05/08	3	91.00	10	91.40	90.70	-7	10,944	-0.06%
2018/05/07	1	93.10	2	92.10	92.30	-1	11,138	-0.01%
2018/05/04	12	91.68	10	91.00	89.80	2	11,659	0.02%
2018/05/03	0	0.00	3	89.77	89.20	-3	11,957	-0.03%
2018/05/02	4	91.95	2	91.50	90.40	2	12,704	0.02%
2018/04/30	4	89.55	5	90.46	92.40	-1	13,070	-0.01%
2018/04/27	3	90.80	0	0.00	91.00	3	12,940	0.02%
2018/04/26	15	90.79	3	91.00	89.90	12	12,914	0.09%
2018/04/25	2	95.85	1	94.20	95.30	1	12,840	0.01%
2018/04/24	2	95.60	1	97.00	95.00	1	12,816	0.01%
2018/04/23	15	100.81	5	98.48	99.50	10	12,740	0.08%
2018/04/20	1	106.50	1	108.00	106.50	0	12,537	0.00%
2018/04/19	2	107.00	2	109.00	106.50	0	12,413	0.00%
2018/04/18	16	111.50	12	112.21	107.00	4	12,497	0.03%
2018/04/17	18	109.89	57.2	110.09	109.50	-39.2	12,046	-0.33%
2018/04/16	2	104.25	3	105.00	104.00	-1	11,418	-0.01%
2018/04/13	3	102.50	0	0.00	102.50	3	11,333	0.03%
2018/04/11	0	0.00	1	105.00	101.50	-1	11,358	-0.01%
2018/04/10	1	102.00	5	103.80	103.00	-4	11,373	-0.04%
2018/04/09	1	101.00	2	101.50	100.50	-1	11,333	-0.01%
2018/04/03	2	100.50	0	0.00	100.50	2	11,428	0.02%
2018/04/02	2	101.50	0	0.00	101.50	2	11,484	0.02%
2018/03/31	0	0.00	1	103.50	102.50	-1	11,617	-0.01%
2018/03/30	6	103.08	0	0.00	102.50	6	11,741	0.05%
2018/03/29	2	105.00	1	105.50	103.00	1	11,891	0.01%
2018/03/28	2	104.75	3	104.50	104.00	-1	11,923	-0.01%
2018/03/27	29	106.91	3	107.17	105.00	26	11,935	0.22%
2018/03/26	2	104.00	3	105.17	104.00	-1	11,928	-0.01%
2018/03/23	9	101.44	3	102.50	103.50	6	11,928	0.05%
2018/03/22	8	108.63	6	110.25	107.50	2	11,923	0.02%
2018/03/21	10	111.10	7	111.64	111.50	3	11,799	0.03%
2018/03/20	4	111.38	5	113.80	108.50	-1	11,627	-0.01%
2018/03/19	5	111.00	2	110.00	111.50	3	11,530	0.03%
2018/03/16	1	110.00	1	110.00	109.50	0	11,568	0.00%
2018/03/15	16	109.59	58	109.93	109.00	-42	11,700	-0.36%
2018/03/14	2	105.75	2	107.00	107.00	0	11,310	0.00%
2018/03/13	3	107.00	3	108.83	106.00	0	11,513	0.00%
2018/03/12	2	104.00	1	105.00	104.50	1	11,617	0.01%
2018/03/09	23	109.09	15	107.33	104.50	8	11,812	0.07%
2018/03/08	4	104.50	0	0.00	104.00	4	11,748	0.03%
2018/03/07	3	103.00	0	0.00	103.00	3	11,836	0.03%
2018/03/06	31	106.73	4	106.63	106.00	27	11,998	0.23%
2018/03/05	1	109.00	0	0.00	105.50	1	12,005	0.01%
2018/03/02	0	0.00	25	108.00	107.50	-25	11,990	-0.21%
2018/03/01	9	111.22	6	110.67	110.00	3	11,933	0.03%
2018/02/27	1	109.00	14	109.68	110.00	-13	11,587	-0.11%
2018/02/26	0	0.00	1	101.50	100.00	-1	11,284	-0.01%
2018/02/23	3	101.67	4	102.50	100.50	-1	11,390	-0.01%
2018/02/22	5	99.50	2	99.85	99.70	3	11,747	0.03%
2018/02/21	4	99.08	6	99.67	100.50	-2	11,855	-0.02%
2018/02/12	6	94.98	0	0.00	93.00	6	11,861	0.05%
2018/02/09	2	94.70	5	94.40	96.00	-3	12,282	-0.02%
2018/02/08	5	96.06	4	97.45	96.00	1	12,232	0.01%
2018/02/07	11	100.67	4	101.20	97.80	7	12,194	0.06%
2018/02/06	26	101.36	4	100.88	97.80	22	12,216	0.18%
2018/02/05	17	107.82	9	107.67	108.50	8	12,046	0.07%
2018/02/02	13	113.00	9	113.89	112.50	4	12,119	0.03%
2018/02/01	11	116.50	4	116.88	114.00	7	12,158	0.06%
2018/01/31	9	118.94	1	118.00	118.00	8	12,072	0.07%
2018/01/30	20	122.83	44	122.81	123.00	-24	12,087	-0.20%
2018/01/29	19	119.76	25	120.80	124.00	-6	12,033	-0.05%
2018/01/26	30	115.97	18	116.69	116.00	12	11,783	0.10%
2018/01/25	26	111.73	36	112.56	116.00	-10	11,579	-0.09%
2018/01/24	1	103.50	10	101.12	105.50	-9	10,980	-0.08%
2018/01/23	4	96.60	0	0.00	96.10	4	11,090	0.04%
2018/01/22	4	95.30	23	96.80	98.20	-19	11,386	-0.17%
2018/01/19	6	95.90	0	0.00	95.30	6	11,767	0.05%
2018/01/18	14	98.71	1	101.00	97.50	13	11,898	0.11%
2018/01/17	2	100.50	4	99.88	99.50	-2	12,261	-0.02%
2018/01/15	0	0.00	3	99.50	97.80	-3	12,979	-0.02%
2018/01/12	10	99.04	14	98.73	98.00	-4	13,301	-0.03%
2018/01/10	3	94.57	0	0.00	95.00	3	13,922	0.02%
2018/01/09	3	95.90	2	98.45	95.50	1	14,366	0.01%
2018/01/08	6	97.98	3	98.40	97.50	3	14,563	0.02%
2018/01/05	3	99.47	2	100.05	100.00	1	14,791	0.01%
2018/01/04	2	99.70	4	99.50	99.70	-2	15,107	-0.01%
2018/01/03	0	0.00	3	99.27	98.50	-3	15,646	-0.02%
2018/01/02	11	95.08	10	95.98	98.40	1	16,449	0.01%