禾伸堂 (3026)-第一金-頭份券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.0
漲跌
▲0.4
漲幅
+0.42%
成交量
154張
產業
上市電子零組件類股▲0.55%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	96.70	0	0.00	96.40	0.1	162	0.05%
2024/04/03	0	0.00	0.1	97.00	97.00	-0.1	167	-0.03%
2024/04/02	0	0.00	1	97.70	97.60	-1	170	-0.59%
2024/04/01	0	0.00	2	97.30	97.70	-2	167	-1.19%
2024/03/27	0.1	96.40	0	0.00	96.40	0.1	161	0.04%
2024/03/15	2	95.50	0	0.00	95.50	2	161	1.24%
2024/03/13	0.5	95.40	0	0.00	95.70	0.5	161	0.32%
2024/03/06	1	96.60	0	0.00	97.20	1	157	0.63%
2024/03/04	1	96.70	0	0.00	96.80	1	176	0.57%
2024/02/01	0.1	94.50	0	0.00	94.00	0.1	177	0.03%
2024/01/05	0.2	96.80	0	0.00	96.40	0.2	193	0.09%
2024/01/02	0.7	97.20	0	0.00	97.10	0.7	189	0.35%
2023/12/18	0.1	99.40	0	0.00	98.70	0.1	175	0.04%
2023/12/08	0	99.00	0	0.00	98.90	0	167	0.00%
2023/12/06	0	99.80	0	0.00	99.80	0	162	0.00%
2023/12/04	0	99.60	0	0.00	99.60	0	161	0.02%
2023/11/24	0	0.00	2	99.10	98.40	-2	166	-1.20%
2023/11/17	0	0.00	3	96.00	96.10	-3	156	-1.92%
2023/11/14	3	95.50	0	0.00	95.70	3	154	1.94%
2023/11/13	0.3	95.90	0	0.00	95.50	0.3	159	0.19%
2023/11/09	1	96.00	0	0.00	95.80	1	165	0.61%
2023/11/08	0	0.00	5	96.58	96.70	-5	167	-2.99%
2023/10/24	0	96.00	0	0.00	95.90	0	175	0.00%
2023/10/05	2	97.90	0	0.00	97.60	2	212	0.94%
2023/09/25	0	0.00	2	99.70	99.30	-2	228	-0.88%
2023/09/15	2	99.20	0	0.00	99.10	2	233	0.86%
2023/09/01	10	102.00	10	100.50	99.80	0	247	0.00%
2023/08/21	1	93.40	0	0.00	93.60	1	244	0.41%
2023/08/10	1	96.00	0	0.00	96.00	1	244	0.41%
2023/08/07	0	0.00	0	96.90	96.90	0	241	0.00%
2023/08/01	2	97.60	2	97.35	96.80	0	241	0.00%
2023/07/27	2	97.10	0	0.00	97.00	2	244	0.82%
2023/07/21	1	98.00	0	0.00	98.50	1	234	0.43%
2023/07/20	4	98.53	0	0.00	98.40	4	233	1.71%
2023/07/19	0	0.00	5	107.50	106.50	-5	227	-2.20%
2023/06/27	0	0.00	2	106.50	106.50	-2	233	-0.86%
2023/06/14	1	105.50	0	0.00	106.50	1	229	0.44%
2023/06/13	1	105.00	0	0.00	105.50	1	230	0.43%
2023/06/05	2	106.00	0	0.00	106.50	2	244	0.82%
2023/06/01	1	105.00	0	0.00	104.50	1	244	0.41%
2023/05/25	0	0.00	2	103.00	103.00	-2	247	-0.81%
2023/03/20	0	98.80	0	0.00	98.60	0	213	0.00%
2023/03/03	0	96.80	0	0.00	97.10	0	190	0.00%
2023/02/22	0	95.50	0	0.00	95.10	0	179	0.00%
2023/02/10	0	94.80	0	0.00	94.90	0	171	0.00%
2022/10/13	0	84.50	0	0.00	84.50	0	207	0.00%
2022/08/29	1	88.80	0	0.00	88.60	1	335	0.30%
2022/08/26	1	90.40	1	90.30	90.30	0	336	0.00%
2022/08/25	0	0.00	0	90.24	90.00	0	335	0.00%
2022/08/01	0	0.00	1	90.80	91.20	-1	363	-0.28%
2022/07/18	1	92.00	0	0.00	91.80	1	359	0.28%
2022/06/30	1	99.40	0	0.00	99.50	1	293	0.34%
2022/05/30	0.1	111.50	0	0.00	112.00	0.1	372	0.02%
2022/05/16	0.5	110.50	0	0.00	111.00	0.5	371	0.13%
2022/05/06	0	115.00	0	0.00	115.00	0	368	0.01%
2022/04/26	0	114.50	0	0.00	114.50	0	377	0.01%
2022/04/08	0	0.00	1	118.00	117.50	-1	446	-0.22%
2022/03/24	2	120.50	0	0.00	121.00	2	458	0.44%
2022/03/18	0.1	119.14	0	119.00	118.50	0.1	459	0.02%
2022/03/08	0	0.00	0	117.50	113.50	0	409	0.00%
2022/02/10	1	118.50	0	0.00	118.50	1	491	0.20%
2022/01/10	0	117.50	0	0.00	118.00	0	584	0.00%
2021/12/21	0	0.00	1	118.00	118.50	-1	645	-0.15%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/12/02	2	122.50	2	121.25	120.50	0	675	0.00%
2021/12/01	1	120.50	1	122.00	122.00	0	676	0.00%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/15	2	110.75	2	111.00	111.00	0	1,130	0.00%
2021/10/14	0	0.00	0.1	109.94	109.50	-0.1	1,175	-0.01%
2021/10/08	0.2	111.50	0	0.00	111.00	0.2	1,229	0.01%
2021/10/05	1	110.50	5	110.20	111.00	-4	1,313	-0.30%
2021/09/30	0	0.00	0	115.50	116.00	0	1,458	0.00%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/27	0	0.00	2	117.00	118.50	-2	1,523	-0.13%
2021/09/24	1	118.50	0	0.00	118.50	1	1,602	0.06%
2021/09/23	0	0.00	2	118.25	118.50	-2	1,670	-0.12%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/08	1	116.50	0	0.00	116.00	1	2,008	0.05%
2021/09/06	0	0.00	2	119.50	120.00	-2	2,055	-0.10%
2021/08/27	0	0.00	1	121.00	121.50	-1	2,167	-0.05%
2021/08/25	0	0.00	1	120.00	120.50	-1	2,198	-0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	2	116.00	1	116.00	118.00	1	2,254	0.04%
2021/08/19	0	0.00	1	119.50	117.50	-1	2,243	-0.04%
2021/08/18	2	119.75	2	118.50	123.00	0	2,235	0.00%
2021/08/13	1	127.50	0	0.00	125.00	1	2,435	0.04%
2021/08/12	1	128.50	0	0.00	128.00	1	2,447	0.04%
2021/08/11	0	0.00	0	129.50	127.50	0	2,471	0.00%
2021/08/06	2	133.50	0	0.00	133.50	2	2,653	0.08%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	4	133.25	6	133.08	131.50	-2	2,903	-0.07%
2021/07/27	1	130.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	3	131.00	0	0.00	130.00	3	3,611	0.08%
2021/07/22	3	133.17	1	132.50	132.00	2	3,612	0.06%
2021/07/21	0	0.00	1	141.00	139.50	-1	3,557	-0.03%
2021/07/20	0	0.00	2	141.00	141.00	-2	3,516	-0.06%
2021/07/16	1	145.00	0	0.00	146.50	1	3,485	0.03%
2021/07/13	2	147.00	1	148.00	145.00	1	3,494	0.03%
2021/07/12	1	148.50	2	149.75	148.50	-1	3,461	-0.03%
2021/07/09	1	146.50	1	147.00	147.00	0	3,423	0.00%
2021/07/08	1	145.50	0	0.00	145.50	1	3,403	0.03%
2021/07/07	0	0.00	2	142.50	143.00	-2	3,357	-0.06%
2021/07/06	1	140.50	2	142.25	142.00	-1	3,321	-0.03%
2021/07/05	0	0.00	1	140.50	141.50	-1	3,316	-0.03%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	2	142.25	0	0.00	139.00	2	3,359	0.06%
2021/06/30	0	0.00	1	141.50	145.00	-1	3,293	-0.03%
2021/06/29	1	140.50	1	142.00	139.50	0	3,239	0.00%
2021/06/28	1	139.00	1	140.00	139.50	0	3,167	0.00%
2021/06/25	1	138.00	1	140.00	138.00	0	3,172	0.00%
2021/06/18	1	138.50	0.1	139.50	139.50	0.9	3,124	0.03%
2021/06/17	1	137.53	1	136.50	140.00	0	3,093	0.00%
2021/06/15	0	0.00	2	136.00	135.50	-2	3,061	-0.07%
2021/06/11	0	0.00	20	133.00	133.00	-20	3,049	-0.66%
2021/06/10	23	135.63	2	135.00	134.00	21	3,110	0.68%
2021/06/09	1	133.50	3	133.33	134.00	-2	3,091	-0.06%
2021/06/08	1	132.50	1	132.50	132.00	0	3,168	0.00%
2021/06/07	0	0.00	1	130.00	130.50	-1	3,316	-0.03%
2021/06/03	0	0.00	0	131.50	131.00	0	3,321	0.00%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	2	132.25	2	134.25	132.50	0	3,280	0.00%
2021/05/26	1	129.50	1.1	131.27	130.50	-0.1	3,242	0.00%
2021/05/25	4	130.88	1	131.50	130.50	3	3,240	0.09%
2021/05/21	2	130.25	4	132.25	127.50	-2	3,216	-0.06%
2021/05/20	1	124.00	0	0.00	122.00	1	3,114	0.03%
2021/05/19	1	121.50	0	0.00	123.00	1	3,105	0.03%
2021/05/18	1	121.00	2	121.75	123.00	-1	3,102	-0.03%
2021/05/17	2	115.75	2	116.75	116.50	0	3,133	0.00%
2021/05/13	0.1	121.00	1	120.50	120.50	-1	3,044	-0.03%
2021/05/12	3	124.83	3	122.17	121.50	0	2,978	0.00%
2021/05/11	3	130.67	1	130.50	129.00	2	2,859	0.07%
2021/05/10	7	140.63	7	140.50	136.00	0	2,760	0.00%
2021/05/05	0	0.00	2	138.00	130.50	-2	2,241	-0.09%
2021/04/20	0	0.00	2	134.00	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/14	1	128.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0.1	131.00	0	0.00	129.00	0.1	2,006	0.00%
2021/04/09	0	0.00	1	132.50	132.50	-1	2,009	-0.05%
2021/04/08	0.1	135.00	1	133.50	134.50	-0.9	1,992	-0.05%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/03/19	1	127.50	1	126.00	128.00	0	1,985	0.00%
2021/03/18	0	0.00	0.1	127.61	127.00	-0.1	2,078	0.00%
2021/03/15	3	126.67	1	126.50	128.00	2	2,189	0.09%
2021/03/12	21.1	127.00	23	127.61	127.00	-1.9	2,174	-0.09%
2021/03/11	1	124.03	0	0.00	125.50	1	2,088	0.05%
2021/03/09	1	113.50	0	0.00	115.00	1	1,967	0.05%
2021/02/26	0	120.00	0	0.00	119.50	0	2,098	0.00%
2021/02/23	0	121.00	3	122.50	123.50	-3	2,210	-0.14%
2021/02/22	0	124.00	3	123.00	122.50	-3	2,193	-0.14%
2021/02/19	0	119.00	0	0.00	120.50	0	2,132	0.00%
2021/02/17	5	120.90	3	118.50	120.50	2	2,158	0.09%
2021/01/20	1	112.00	0	0.00	112.00	1	2,283	0.04%
2021/01/13	1	119.00	2	119.50	119.00	-1	2,175	-0.05%
2021/01/12	1	122.00	1	120.00	118.00	0	2,151	0.00%
2021/01/11	2	122.25	2	120.75	121.50	0	2,135	0.00%
2021/01/08	0	0.00	1	121.00	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/05	1	118.00	1	118.50	118.50	0	1,996	0.00%
2021/01/04	0	0.00	11	118.05	118.50	-11	1,974	-0.56%
2020/12/31	1	117.00	0	0.00	116.50	1	1,957	0.05%
2020/12/29	2	115.00	0	0.00	115.00	2	1,940	0.10%
2020/12/28	0	0.00	10	114.60	114.50	-10	1,933	-0.52%
2020/12/24	20	116.50	10	116.00	115.50	10	1,946	0.51%
2020/12/23	10	114.00	0	0.00	113.50	10	1,906	0.52%
2020/12/21	1	113.50	0	0.00	113.50	1	1,918	0.05%
2020/12/17	2	118.00	0	0.00	117.00	2	1,885	0.11%
2020/12/14	0	0.00	21	123.02	122.00	-21	1,818	-1.15%
2020/12/11	20	119.00	0	0.00	119.00	20	1,704	1.17%
2020/12/09	1	121.00	0	0.00	121.00	1	1,604	0.06%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/11/30	1	118.00	0	0.00	116.50	1	1,424	0.07%
2020/11/26	0	0.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/25	1	113.50	0	0.00	114.00	1	1,397	0.07%
2020/11/24	0	0.00	4	114.00	114.50	-4	1,356	-0.29%
2020/11/23	0	0.00	2	112.00	112.00	-2	1,314	-0.15%
2020/11/20	2	115.25	2	112.00	112.00	0	1,299	0.00%
2020/11/19	4	110.75	0	0.00	111.00	4	1,225	0.33%
2020/11/17	0	0.00	2	110.75	109.50	-2	1,218	-0.16%
2020/11/16	0	0.00	2	110.25	110.50	-2	1,252	-0.16%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	111.50	0	0.00	111.00	1	1,204	0.08%
2020/11/11	2	108.00	0	0.00	110.50	2	1,168	0.17%
2020/11/10	1	109.00	0	0.00	108.00	1	1,122	0.09%
2020/11/03	0	0.00	1	105.00	104.50	-1	1,026	-0.10%
2020/09/29	0	0.00	10	101.50	101.00	-10	1,697	-0.59%
2020/09/25	10	100.50	1	97.20	97.20	9	1,805	0.50%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	0	0.00	5	101.50	102.50	-5	2,512	-0.20%
2020/08/20	6	99.13	0	0.00	99.30	6	2,520	0.24%
2020/08/19	0	0.00	5	106.00	105.50	-5	2,503	-0.20%
2020/08/12	5	109.50	0	0.00	109.50	5	2,710	0.18%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	114.00	0	0.00	113.00	1	2,949	0.03%
2020/08/03	1	109.00	1	109.50	109.50	0	3,097	0.00%
2020/07/29	0	0.00	1	107.00	106.50	-1	3,786	-0.03%
2020/07/28	4	107.00	4	111.50	107.00	0	3,841	0.00%
2020/07/23	0	0.00	5	114.00	111.50	-5	4,119	-0.12%
2020/07/21	5	113.00	0	0.00	111.00	5	4,340	0.12%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	1	116.00	0	0.00	116.00	1	4,633	0.02%
2020/07/13	0	0.00	4	129.75	129.50	-4	4,833	-0.08%
2020/07/10	0	0.00	1	130.00	127.50	-1	4,977	-0.02%
2020/07/09	1	129.50	3	130.00	130.00	-2	4,935	-0.04%
2020/07/08	1	129.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	0	0.00	2	130.00	131.00	-2	4,893	-0.04%
2020/07/03	0	0.00	170	126.38	126.00	-170	4,954	-3.43%	大賣/鉅額交易
2020/07/02	0	0.00	1	125.50	127.00	-1	4,983	-0.02%
2020/06/24	1	127.00	0	0.00	125.50	1	4,931	0.02%
2020/06/19	1	127.50	0	0.00	125.00	1	5,028	0.02%
2020/06/18	52	124.52	0	0.00	126.00	52	5,052	1.03%
2020/06/17	41	123.49	0	0.00	123.00	41	5,042	0.81%
2020/06/15	81	119.25	0	0.00	119.00	81	5,161	1.57%
2020/06/11	0	0.00	1	120.00	120.00	-1	5,230	-0.02%
2020/06/10	0	0.00	1	122.50	123.00	-1	5,267	-0.02%
2020/06/05	1	128.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	1	130.00	3	129.83	130.00	-2	5,546	-0.04%
2020/05/28	1	122.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	0	0.00	1	124.50	123.00	-1	5,480	-0.02%
2020/05/22	1	124.00	2	125.50	122.50	-1	5,773	-0.02%
2020/05/18	1	123.00	0	0.00	123.00	1	5,968	0.02%
2020/05/08	2	128.75	0	0.00	129.00	2	6,185	0.03%
2020/05/07	3	130.83	0	0.00	129.50	3	6,140	0.05%
2020/05/06	11	135.05	2	137.50	134.50	9	6,170	0.15%
2020/05/05	9	135.17	5	136.40	135.50	4	6,049	0.07%
2020/05/04	2	121.50	2	124.50	126.00	0	5,763	0.00%
2020/04/30	1	127.00	4	124.50	124.50	-3	5,832	-0.05%
2020/04/29	1	124.50	1	123.50	125.00	0	5,810	0.00%
2020/04/28	4	123.25	6	121.33	122.00	-2	5,756	-0.03%
2020/04/27	4	119.13	3	118.33	118.00	1	5,636	0.02%
2020/04/23	1	115.50	1	113.50	114.00	0	5,458	0.00%
2020/04/22	0	0.00	2	110.50	111.00	-2	5,341	-0.04%
2020/04/21	1	112.00	2	109.25	107.50	-1	5,295	-0.02%
2020/04/20	2	109.25	1	109.50	111.00	1	5,310	0.02%
2020/04/16	0	0.00	1	105.50	105.50	-1	5,126	-0.02%
2020/04/15	2	105.50	2	101.50	104.00	0	5,103	0.00%
2020/04/14	4	101.00	4	100.00	100.50	0	5,032	0.00%
2020/04/10	0	0.00	1	100.00	98.80	-1	5,266	-0.02%
2020/04/09	5	103.00	5	99.12	97.30	0	5,625	0.00%
2020/04/08	2	96.50	1	100.00	100.50	1	5,659	0.02%
2020/04/07	0	0.00	2	94.30	93.10	-2	5,745	-0.03%
2020/03/26	2	89.10	0	0.00	88.90	2	6,752	0.03%
2020/03/25	1	89.50	0	0.00	88.50	1	6,795	0.01%
2020/03/24	0	0.00	1	83.30	83.80	-1	6,735	-0.01%
2020/03/20	1	81.30	0	0.00	82.80	1	6,666	0.02%
2020/03/19	3	80.40	2	78.15	75.30	1	6,611	0.02%
2020/03/18	0	0.00	3	85.90	83.50	-3	6,518	-0.05%
2020/03/17	2	88.00	2	88.10	87.10	0	6,471	0.00%
2020/03/16	1	95.10	2	92.90	88.50	-1	6,396	-0.02%
2020/03/13	1	90.00	3	90.40	94.80	-2	6,315	-0.03%
2020/03/12	33	94.61	32	94.67	95.80	1	6,149	0.02%
2020/03/10	2	94.40	0	0.00	97.80	2	5,927	0.03%
2020/03/05	6	103.00	0	0.00	102.50	6	5,995	0.10%
2020/03/04	1	100.50	1	100.00	101.50	0	5,985	0.00%
2020/03/03	1	103.00	1	104.00	103.00	0	5,966	0.00%
2020/03/02	24	97.02	30	100.91	101.00	-6	5,955	-0.10%
2020/02/27	2	103.75	6	106.33	101.00	-4	5,887	-0.07%
2020/02/26	6	113.42	0	0.00	112.00	6	5,729	0.10%
2020/02/25	2	119.00	4	118.63	116.50	-2	5,621	-0.04%
2020/02/24	3	115.50	2	117.25	118.50	1	5,525	0.02%
2020/02/21	2	120.00	5	119.80	118.00	-3	5,439	-0.06%
2020/02/20	3	116.83	3	117.33	118.00	0	5,267	0.00%
2020/02/19	2	116.75	2	117.00	117.00	0	5,212	0.00%
2020/02/18	4	117.75	5	117.40	115.50	-1	5,152	-0.02%
2020/02/17	1	113.50	1	115.50	115.00	0	5,012	0.00%
2020/02/14	1	115.50	3	114.33	115.00	-2	5,014	-0.04%
2020/02/13	4	116.00	0	0.00	114.00	4	4,961	0.08%
2020/02/12	0	0.00	2	113.50	115.00	-2	4,876	-0.04%
2020/02/11	2	112.50	4	114.25	112.50	-2	4,811	-0.04%
2020/02/10	1	108.50	1	107.50	108.50	0	4,680	0.00%
2020/02/07	5	110.10	4	110.38	108.50	1	4,681	0.02%
2020/02/06	1	108.00	1	106.50	106.50	0	4,508	0.00%
2020/02/05	3	105.50	1	107.00	104.00	2	4,461	0.04%
2020/02/04	0	0.00	3	103.50	107.50	-3	4,400	-0.07%
2020/02/03	3	95.93	2	96.65	97.90	1	4,298	0.02%
2020/01/30	1	97.70	2	99.90	97.70	-1	4,239	-0.02%
2020/01/20	2	109.00	1	109.00	108.50	1	4,197	0.02%
2020/01/17	12	110.75	10	110.70	108.50	2	4,205	0.05%
2020/01/16	0	0.00	1	110.00	111.50	-1	4,262	-0.02%
2020/01/15	8	109.63	7	110.93	108.00	1	4,198	0.02%
2020/01/14	8	110.06	6	110.25	111.00	2	4,149	0.05%
2020/01/13	0	0.00	1	106.00	106.00	-1	4,060	-0.02%
2020/01/10	5	107.20	3	108.50	107.00	2	4,057	0.05%
2020/01/09	6	108.08	6	108.58	107.50	0	4,040	0.00%
2020/01/08	1	107.50	1	110.00	106.50	0	4,011	0.00%
2020/01/07	1	114.00	2	110.75	110.00	-1	3,986	-0.03%
2020/01/06	4	115.38	1	116.50	115.00	3	3,822	0.08%
2020/01/03	19	119.66	16	120.13	119.00	3	3,775	0.08%
2020/01/02	0	0.00	2	117.25	117.50	-2	3,449	-0.06%
2019/12/31	0	0.00	3	118.50	116.00	-3	3,384	-0.09%
2019/12/30	21	118.02	23	118.33	118.00	-2	3,351	-0.06%
2019/12/27	9	112.72	16	111.91	114.50	-7	3,074	-0.23%
2019/12/26	9	109.50	5	106.00	106.00	4	3,145	0.13%
2019/12/25	27	108.94	29	106.26	109.00	-2	3,218	-0.06%
2019/12/24	1	104.50	1	105.50	105.00	0	3,000	0.00%
2019/12/20	2	102.50	0	0.00	100.00	2	2,811	0.07%
2019/12/09	2	102.00	0	0.00	100.50	2	2,659	0.08%
2019/12/04	1	103.50	1	103.00	101.50	0	2,615	0.00%
2019/12/03	1	104.00	2	101.75	102.50	-1	2,553	-0.04%
2019/12/02	0	0.00	10	99.40	99.40	-10	2,460	-0.41%
2019/11/29	6	99.12	0	0.00	98.50	6	2,456	0.24%
2019/11/28	11	101.41	0	0.00	99.70	11	2,472	0.44%
2019/11/26	0	0.00	2	99.90	99.10	-2	2,505	-0.08%
2019/11/22	1	95.90	1	95.80	95.60	0	2,473	0.00%
2019/11/21	1	95.80	1	96.20	96.20	0	2,473	0.00%
2019/11/20	0	0.00	1	97.70	96.90	-1	2,463	-0.04%
2019/11/18	2	97.75	1	97.40	97.50	1	2,463	0.04%
2019/11/11	0	0.00	1	98.50	97.10	-1	2,419	-0.04%
2019/11/08	1	101.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	3	99.50	3	98.87	98.80	0	2,376	0.00%
2019/11/06	1	99.00	1	99.70	102.00	0	2,359	0.00%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	1	99.60	0	0.00	99.90	1	2,327	0.04%
2019/10/29	0	0.00	10	103.50	102.00	-10	2,239	-0.45%
2019/10/24	1	107.00	2	107.75	105.00	-1	2,184	-0.05%
2019/10/16	1	105.00	1	103.50	100.50	0	2,009	0.00%
2019/10/15	11	106.45	2	107.50	104.00	9	1,970	0.46%
2019/10/09	1	103.00	1	104.00	103.00	0	1,857	0.00%
2019/10/08	1	105.50	6	105.83	105.00	-5	1,794	-0.28%
2019/10/07	1	103.50	0	0.00	103.00	1	1,766	0.06%
2019/10/04	9	104.22	2	104.50	103.50	7	1,755	0.40%
2019/10/03	1	103.00	5	102.00	104.00	-4	1,611	-0.25%
2019/10/02	17	100.53	14	103.07	102.50	3	1,552	0.19%
2019/09/26	0	0.00	1	92.00	90.70	-1	1,112	-0.09%
2019/09/25	1	89.90	0	0.00	89.60	1	1,093	0.09%
2019/09/24	1	91.40	0	0.00	90.70	1	1,113	0.09%
2019/09/17	0	0.00	1	90.70	89.70	-1	1,139	-0.09%
2019/09/10	0	0.00	1	88.00	88.70	-1	1,249	-0.08%
2019/09/09	0	0.00	1	89.40	89.10	-1	1,281	-0.08%
2019/09/02	1	91.40	0	0.00	90.60	1	1,288	0.08%
2019/08/30	0	0.00	11	88.09	91.30	-11	1,271	-0.87%
2019/08/28	0	0.00	1	86.00	86.30	-1	1,208	-0.08%
2019/08/26	6	83.73	1	83.50	83.50	5	1,196	0.42%
2019/08/22	5	85.16	0	0.00	85.30	5	1,205	0.41%
2019/08/21	3	85.73	0	0.00	85.50	3	1,202	0.25%
2019/08/20	3	84.90	0	0.00	84.80	3	1,201	0.25%
2019/08/16	0	0.00	1	82.70	82.80	-1	1,201	-0.08%
2019/08/13	0	0.00	1	86.50	85.80	-1	1,185	-0.08%
2019/08/12	0	0.00	5	87.46	87.00	-5	1,191	-0.42%
2019/08/08	0	0.00	1	86.10	86.30	-1	1,197	-0.08%
2019/08/07	6	85.03	2	87.80	85.00	4	1,200	0.33%
2019/08/06	1	87.00	1	88.40	88.30	0	1,198	0.00%
2019/08/05	0	0.00	1	92.30	90.00	-1	1,206	-0.08%
2019/08/01	0	0.00	1	95.30	95.90	-1	1,222	-0.08%
2019/07/30	0	0.00	1	95.30	94.60	-1	1,216	-0.08%
2019/07/22	1	93.50	4	93.40	93.10	-3	1,350	-0.22%
2019/07/19	1	95.60	1	95.00	95.00	0	1,361	0.00%
2019/07/18	0	0.00	1	95.20	95.40	-1	1,375	-0.07%
2019/07/15	1	97.80	1	98.00	97.50	0	1,409	0.00%
2019/07/11	2	100.25	0	0.00	99.00	2	1,491	0.13%
2019/07/10	4	108.00	0	0.00	108.00	4	1,457	0.27%
2019/07/09	0	0.00	1	106.50	107.00	-1	1,425	-0.07%
2019/07/05	2	110.00	2	109.00	110.00	0	1,437	0.00%
2019/07/04	3	110.17	0	0.00	109.00	3	1,448	0.21%
2019/06/28	1	105.00	1	104.50	104.50	0	1,471	0.00%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/25	1	107.50	1	104.00	104.00	0	1,493	0.00%
2019/06/24	0	0.00	2	105.50	106.50	-2	1,498	-0.13%
2019/06/21	5	104.70	0	0.00	105.00	5	1,525	0.33%
2019/06/20	13	105.54	15	106.00	105.00	-2	1,520	-0.13%
2019/06/19	0	0.00	10	102.00	103.00	-10	1,483	-0.67%
2019/06/18	1	102.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	10	100.50	0	0.00	102.50	10	1,486	0.67%
2019/06/14	0	0.00	1	98.80	98.00	-1	1,464	-0.07%
2019/06/12	2	98.30	0	0.00	98.60	2	1,513	0.13%
2019/06/11	18	96.22	19	96.95	97.90	-1	1,517	-0.07%
2019/06/06	1	92.90	0	0.00	93.10	1	1,522	0.07%
2019/05/27	1	93.00	1	93.40	93.30	0	1,796	0.00%
2019/05/24	0	0.00	1	95.60	93.40	-1	1,816	-0.06%
2019/05/20	1	96.50	0	0.00	96.00	1	2,067	0.05%
2019/05/15	0	0.00	1	98.70	99.80	-1	2,462	-0.04%
2019/05/14	1	97.30	1	93.50	97.50	0	2,677	0.00%
2019/05/13	0	0.00	1	99.80	96.60	-1	2,756	-0.04%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/06	2	103.00	0	0.00	103.00	2	2,860	0.07%
2019/05/03	4	107.50	1	106.50	106.50	3	2,847	0.11%
2019/04/26	0	0.00	3	110.00	110.00	-3	2,800	-0.11%
2019/04/23	0	0.00	5	113.60	113.50	-5	2,856	-0.18%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	2	120.50	1	118.50	116.00	1	2,980	0.03%
2019/04/17	1	119.00	0	0.00	119.50	1	3,145	0.03%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/09	1	117.50	0	0.00	119.50	1	3,186	0.03%
2019/04/02	1	114.00	0	0.00	115.00	1	3,217	0.03%
2019/03/26	1	117.00	1	115.00	115.00	0	3,362	0.00%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	121.50	1	119.00	119.00	0	3,405	0.00%
2019/03/11	1	120.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	2	117.50	0	0.00	120.00	2	4,265	0.05%
2019/03/07	2	119.50	2	118.50	118.00	0	4,309	0.00%
2019/03/06	2	123.25	1	122.50	123.00	1	4,355	0.02%
2019/02/27	0	0.00	2	122.00	121.50	-2	4,566	-0.04%
2019/02/26	2	130.00	0	0.00	129.00	2	4,564	0.04%
2019/02/25	7	130.57	29	130.02	130.00	-22	4,663	-0.47%
2019/02/22	1	131.00	1	133.50	129.50	0	4,788	0.00%
2019/02/20	0	0.00	6	131.67	129.50	-6	4,981	-0.12%
2019/02/19	1	128.00	1	129.50	129.50	0	5,061	0.00%
2019/02/18	29	129.34	7	130.57	128.50	22	5,170	0.43%
2019/02/15	9	126.11	9	126.17	126.00	0	5,159	0.00%
2019/02/14	10	129.60	1	129.50	127.50	9	5,178	0.17%
2019/02/13	2	123.00	2	125.75	128.00	0	5,029	0.00%
2019/01/28	1	115.50	1	114.50	112.00	0	5,394	0.00%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/10	2	109.25	1	109.00	108.50	1	6,943	0.01%
2019/01/09	11	109.59	13	112.15	110.50	-2	6,976	-0.03%
2019/01/08	4	106.00	4	105.00	106.00	0	6,886	0.00%
2019/01/04	1	100.50	1	99.20	102.00	0	7,139	0.00%
2019/01/02	1	103.50	0	0.00	105.50	1	7,357	0.01%
2018/12/27	0	0.00	1	104.00	103.50	-1	7,759	-0.01%
2018/12/21	0	0.00	27	100.50	105.50	-27	8,153	-0.33%
2018/12/20	2	105.00	1	105.00	102.50	1	8,188	0.01%
2018/12/19	0	0.00	1	107.00	107.00	-1	8,216	-0.01%
2018/12/17	1	110.00	0	0.00	109.50	1	8,341	0.01%
2018/12/13	28	112.46	1	111.50	110.50	27	8,571	0.31%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	3	112.67	2	112.00	111.00	1	8,678	0.01%
2018/12/10	0	0.00	1	114.00	112.50	-1	8,785	-0.01%
2018/12/07	3	118.50	3	117.67	119.50	0	8,811	0.00%
2018/12/05	2	125.25	2	125.00	125.00	0	8,921	0.00%
2018/12/04	3	132.50	3	131.33	130.00	0	9,126	0.00%
2018/12/03	2	126.25	4	131.75	132.00	-2	9,220	-0.02%
2018/11/30	1	119.50	0	0.00	120.00	1	9,238	0.01%
2018/11/29	0	0.00	2	118.25	117.50	-2	9,315	-0.02%
2018/11/28	3	118.50	2	118.50	117.50	1	9,490	0.01%
2018/11/27	1	113.00	2	114.25	115.50	-1	9,488	-0.01%
2018/11/26	2	112.75	0	0.00	112.00	2	9,487	0.02%
2018/11/23	0	0.00	1	112.50	110.50	-1	9,530	-0.01%
2018/11/22	1	117.00	5	116.80	111.50	-4	9,555	-0.04%
2018/11/21	10	113.75	11	113.91	115.00	-1	9,575	-0.01%
2018/11/20	9	112.22	6	112.50	112.50	3	9,647	0.03%
2018/11/19	1	108.00	2	108.50	110.50	-1	9,571	-0.01%
2018/11/16	1	108.00	0	0.00	105.50	1	9,622	0.01%
2018/11/15	2	106.75	1	104.00	107.00	1	9,526	0.01%
2018/11/13	3	99.43	3	101.00	104.00	0	9,695	0.00%
2018/11/12	1	100.50	1	100.00	100.50	0	9,818	0.00%
2018/11/09	0	0.00	3	104.00	105.50	-3	10,079	-0.03%
2018/11/08	7	106.64	5	106.50	103.00	2	10,198	0.02%
2018/11/07	5	102.18	4	103.38	105.00	1	10,290	0.01%
2018/11/05	1	106.50	2	106.00	107.50	-1	10,517	-0.01%
2018/11/02	7	109.71	29	112.45	107.50	-22	10,717	-0.21%
2018/11/01	1	98.40	1	103.00	105.50	0	10,604	0.00%
2018/10/31	25	98.36	2	98.65	96.90	23	10,604	0.22%
2018/10/26	23	95.32	24	93.79	93.70	-1	11,212	-0.01%
2018/10/25	6	91.93	5	92.20	92.70	1	11,345	0.01%
2018/10/24	16	100.50	16	100.00	100.00	0	11,699	0.00%
2018/10/23	21	102.02	21	102.74	100.50	0	11,718	0.00%
2018/10/22	19	100.00	19	108.00	108.00	0	11,745	0.00%
2018/10/19	1	107.00	41	106.01	105.00	-40	11,797	-0.34%
2018/10/17	0	0.00	4	113.00	112.00	-4	12,006	-0.03%
2018/10/16	1	114.00	31	115.02	114.00	-30	12,146	-0.25%
2018/10/15	10	114.45	16	113.00	112.00	-6	12,278	-0.05%
2018/10/12	25	114.28	7	110.86	113.50	18	12,395	0.15%
2018/10/11	2	108.75	2	107.75	107.00	0	12,495	0.00%
2018/10/09	13	116.62	12	117.79	118.50	1	12,575	0.01%
2018/10/08	5	114.10	5	113.60	115.00	0	12,497	0.00%
2018/10/05	21	124.19	15	119.43	117.50	6	12,406	0.05%
2018/10/04	3	130.83	1	128.50	129.50	2	12,326	0.02%
2018/10/03	1	130.00	1	132.50	129.50	0	12,302	0.00%
2018/10/02	2	135.75	2	134.25	133.00	0	12,306	0.00%
2018/10/01	3	134.50	2	134.75	135.00	1	12,350	0.01%
2018/09/28	2	134.75	2	135.00	137.00	0	12,571	0.00%
2018/09/27	12	134.08	2	135.25	132.50	10	12,729	0.08%
2018/09/26	1	144.50	1	144.00	140.00	0	13,067	0.00%
2018/09/25	0	0.00	1	142.00	142.00	-1	13,372	-0.01%
2018/09/21	2	141.75	7	142.00	143.50	-5	13,579	-0.04%
2018/09/20	3	143.00	2	141.00	138.00	1	13,644	0.01%
2018/09/19	6	144.33	9	145.00	140.50	-3	13,682	-0.02%
2018/09/18	16	145.03	0	0.00	144.00	16	13,959	0.11%
2018/09/17	11	154.14	0	0.00	154.00	11	13,933	0.08%
2018/09/14	4	153.50	10	154.50	156.00	-6	13,945	-0.04%
2018/09/13	5	150.00	2	154.25	149.00	3	13,855	0.02%
2018/09/12	14	148.82	13	149.92	149.00	1	13,850	0.01%
2018/09/11	0	0.00	3	158.83	154.00	-3	13,880	-0.02%
2018/09/10	8	157.50	5	158.70	158.00	3	13,750	0.02%
2018/09/07	3	157.33	5	154.40	154.50	-2	13,566	-0.01%
2018/09/06	15	161.43	3	163.17	161.00	12	13,386	0.09%
2018/09/04	8	165.06	10	168.50	170.00	-2	13,395	-0.01%
2018/09/03	14	164.21	3	162.00	162.00	11	13,281	0.08%
2018/08/31	0	0.00	1	178.50	179.00	-1	13,267	-0.01%
2018/08/30	10	177.50	2	179.50	180.00	8	13,471	0.06%
2018/08/29	1	175.50	1	177.00	178.50	0	13,477	0.00%
2018/08/28	8	176.88	6	178.75	174.50	2	13,558	0.01%
2018/08/27	7	176.21	23	174.00	178.00	-16	13,521	-0.12%
2018/08/24	15	168.40	14	169.14	166.50	1	13,431	0.01%
2018/08/23	9	168.72	1	173.00	167.00	8	13,452	0.06%
2018/08/22	9	175.00	4	175.50	173.00	5	13,437	0.04%
2018/08/21	2	178.00	4	176.75	176.00	-2	13,595	-0.01%
2018/08/20	15	172.57	16	175.56	177.00	-1	13,532	-0.01%
2018/08/17	2	173.75	2	175.50	170.50	0	13,356	0.00%
2018/08/16	13	176.88	8	171.50	176.50	5	13,213	0.04%
2018/08/15	6	164.83	9	169.11	169.00	-3	12,947	-0.02%
2018/08/14	5	163.70	16	167.38	169.00	-11	12,815	-0.09%
2018/08/13	16	165.00	4	167.75	161.00	12	12,611	0.10%
2018/08/10	18	181.69	19	179.74	178.50	-1	12,453	-0.01%
2018/08/09	17	182.59	15	183.57	183.00	2	12,213	0.02%
2018/08/08	2	193.00	4	194.63	183.00	-2	12,022	-0.02%
2018/08/07	2	196.75	2	197.75	197.50	0	11,925	0.00%
2018/08/06	4	186.25	3	186.83	186.00	1	11,861	0.01%
2018/08/03	8	186.19	4	185.13	183.50	4	12,250	0.03%
2018/08/02	3	195.33	3	194.17	187.50	0	12,257	0.00%
2018/08/01	6	206.58	8	208.81	205.00	-2	12,278	-0.02%
2018/07/31	9	205.72	8	207.56	214.50	1	12,495	0.01%
2018/07/30	2	211.00	1	214.00	204.50	1	12,307	0.01%
2018/07/26	4	214.75	6	214.33	219.00	-2	12,579	-0.02%
2018/07/25	10	214.50	9	212.89	214.00	1	12,598	0.01%
2018/07/24	1	200.50	0	0.00	206.00	1	12,524	0.01%
2018/07/23	2	197.75	1	191.50	195.50	1	12,673	0.01%
2018/07/20	2	207.50	3	210.00	193.00	-1	12,679	-0.01%
2018/07/19	12	209.79	13	210.85	210.00	-1	12,646	-0.01%
2018/07/18	4	214.00	3	219.17	220.00	1	12,638	0.01%
2018/07/17	3	221.33	3	219.83	218.00	0	12,653	0.00%
2018/07/16	4	236.88	4	242.13	234.00	0	12,619	0.00%
2018/07/13	4	253.00	2	251.50	248.50	2	13,032	0.02%
2018/07/12	1	240.50	2	244.25	244.50	-1	13,117	-0.01%
2018/07/11	2	246.25	0	0.00	243.00	2	13,256	0.02%
2018/07/10	1	255.50	0	0.00	255.00	1	13,531	0.01%
2018/07/09	0	0.00	1	279.00	250.00	-1	13,606	-0.01%
2018/07/06	2	257.00	8	252.88	260.00	-6	13,529	-0.04%
2018/07/05	15	283.83	10	283.55	267.50	5	13,383	0.04%
2018/07/04	1	284.00	1	276.00	297.00	0	13,273	0.00%
2018/07/03	5	279.10	7	279.93	270.00	-2	12,875	-0.02%
2018/07/02	22	254.86	25	257.36	269.50	-3	12,564	-0.02%
2018/06/29	6	246.67	5	248.30	245.00	1	12,314	0.01%
2018/06/28	11	242.82	9	241.94	242.50	2	12,160	0.02%
2018/06/27	17	243.74	21	246.40	243.00	-4	12,062	-0.03%
2018/06/26	0	0.00	1	217.50	229.00	-1	11,793	-0.01%
2018/06/22	3	212.00	10	206.60	209.00	-7	11,867	-0.06%
2018/06/21	1	213.00	7	212.00	212.50	-6	11,869	-0.05%
2018/06/20	1	204.50	2	209.00	202.00	-1	11,911	-0.01%
2018/06/19	3	213.17	3	213.00	211.50	0	12,063	0.00%
2018/06/15	4	213.50	4	215.00	219.00	0	12,256	0.00%
2018/06/14	2	215.75	0	0.00	213.50	2	12,394	0.02%
2018/06/13	2	218.75	1	230.50	220.50	1	12,509	0.01%
2018/06/12	5	230.20	6	228.42	230.50	-1	12,451	-0.01%
2018/06/11	3	238.33	2	237.25	233.50	1	12,444	0.01%
2018/06/08	2	226.00	1	224.00	227.50	1	12,782	0.01%
2018/06/07	4	233.25	4	234.63	235.00	0	12,712	0.00%
2018/06/06	1	213.50	2	214.25	219.00	-1	12,516	-0.01%
2018/06/05	1	208.00	1	196.50	199.50	0	12,530	0.00%
2018/06/04	12	215.71	11	214.32	211.00	1	12,489	0.01%
2018/05/31	6	220.92	6	221.00	209.00	0	12,820	0.00%
2018/05/30	3	226.83	4	228.88	227.00	-1	12,765	-0.01%
2018/05/29	8	237.13	5	241.90	235.00	3	12,868	0.02%
2018/05/28	2	236.00	4	232.88	239.50	-2	12,726	-0.02%
2018/05/25	3	217.00	2	217.25	218.00	1	12,743	0.01%
2018/05/24	10	208.55	1	219.00	213.50	9	12,812	0.07%
2018/05/23	2	227.00	4	230.00	217.00	-2	12,899	-0.02%
2018/05/22	22	239.39	23	247.35	241.00	-1	12,910	-0.01%
2018/05/21	1	226.00	1	224.00	236.00	0	12,909	0.00%
2018/05/18	14	214.57	10	221.00	218.50	4	12,910	0.03%
2018/05/16	6	248.08	0	0.00	240.00	6	12,883	0.05%
2018/05/15	64	259.72	48	253.59	260.00	16	12,860	0.12%
2018/05/14	1	232.00	24	231.79	237.00	-23	12,811	-0.18%
2018/05/11	13	215.35	10	215.40	215.50	3	12,696	0.02%
2018/05/10	26	206.98	32	202.41	207.50	-6	12,223	-0.05%
2018/05/09	2	179.00	2	181.75	189.00	0	11,863	0.00%
2018/05/08	6	173.17	2	173.25	172.00	4	11,595	0.03%
2018/05/07	2	172.00	1	175.00	177.00	1	11,203	0.01%
2018/05/04	8	156.69	8	156.44	161.00	0	11,049	0.00%
2018/05/02	5	151.20	6	150.42	149.00	-1	10,714	-0.01%
2018/04/27	2	148.25	1	152.00	152.00	1	10,480	0.01%
2018/04/26	10	142.25	12	142.71	144.50	-2	10,326	-0.02%
2018/04/25	2	138.00	1	143.00	136.00	1	10,137	0.01%
2018/04/24	15	150.60	2	147.75	146.00	13	10,056	0.13%
2018/04/23	11	158.95	11	159.45	161.00	0	9,954	0.00%
2018/04/20	0	0.00	1	154.00	153.50	-1	9,807	-0.01%
2018/04/19	32	156.94	32	150.56	157.50	0	9,804	0.00%
2018/04/18	26	150.65	26	144.00	152.00	0	9,500	0.00%
2018/04/17	37	143.80	32	148.00	141.50	5	9,630	0.05%
2018/04/16	81	150.31	81	149.66	150.50	0	9,583	0.00%
2018/04/13	44	141.00	44	140.61	141.00	0	9,476	0.00%
2018/04/11	15	136.07	13	141.08	134.50	2	9,632	0.02%
2018/04/10	1	133.00	16	136.72	138.00	-15	9,750	-0.15%
2018/04/09	2	126.00	0	0.00	127.00	2	9,829	0.02%
2018/04/03	1	126.00	0	0.00	125.50	1	9,979	0.01%
2018/03/30	2	135.00	5	133.40	132.50	-3	10,536	-0.03%
2018/03/29	6	131.50	6	131.17	130.00	0	10,644	0.00%
2018/03/28	3	132.83	0	0.00	130.50	3	10,745	0.03%
2018/03/27	8	129.13	8	131.50	131.50	0	11,091	0.00%
2018/03/26	5	126.80	5	125.00	125.00	0	11,356	0.00%
2018/03/23	8	126.19	8	125.50	125.50	0	11,673	0.00%
2018/03/22	12	136.54	12.5	131.14	131.50	-0.5	12,019	0.00%
2018/03/21	2	128.50	2	130.50	131.00	0	12,048	0.00%
2018/03/20	7	122.50	9	124.56	127.50	-2	11,889	-0.02%
2018/03/19	1	120.00	2	121.00	120.00	-1	11,783	-0.01%
2018/03/16	6	118.67	6	116.33	116.00	0	11,696	0.00%
2018/03/15	5	118.30	7	118.29	118.50	-2	11,735	-0.02%
2018/03/14	15	118.93	13	121.27	117.00	2	11,774	0.02%
2018/03/13	1	113.00	6	113.00	114.00	-5	11,404	-0.04%
2018/03/12	6	112.92	0	0.00	111.50	6	11,426	0.05%
2018/03/09	5	110.10	5	111.50	112.50	0	11,443	0.00%
2018/03/08	13	109.04	13	108.96	109.50	0	11,461	0.00%
2018/03/07	0	0.00	4	112.75	112.00	-4	11,390	-0.04%
2018/03/06	2	109.50	4	108.88	111.00	-2	11,307	-0.02%
2018/03/02	10	100.38	8	101.63	99.00	2	11,439	0.02%
2018/03/01	4	95.68	2	97.50	97.50	2	11,364	0.02%
2018/02/27	7	95.11	8	94.46	93.30	-1	11,492	-0.01%
2018/02/26	8	94.15	6	93.23	93.20	2	11,465	0.02%
2018/02/23	2	96.85	2	95.50	94.60	0	11,493	0.00%
2018/02/22	10	95.34	10	95.74	95.30	0	11,504	0.00%
2018/02/21	6	97.72	5	97.60	97.60	1	11,606	0.01%
2018/02/07	3	106.17	3	105.17	105.00	0	11,901	0.00%
2018/02/06	9	103.44	9	104.11	101.00	0	11,836	0.00%
2018/02/05	3	104.00	4	109.00	111.50	-1	11,714	-0.01%
2018/02/02	2	113.50	8.3	111.57	110.00	-6.3	11,633	-0.05%
2018/02/01	4	110.75	4	109.50	109.50	0	11,536	0.00%
2018/01/31	2	106.50	2	112.00	112.00	0	11,483	0.00%
2018/01/30	6	111.08	6	108.25	108.00	0	11,391	0.00%
2018/01/29	4	109.88	5	111.60	113.50	-1	11,317	-0.01%
2018/01/26	6	110.25	1	108.50	109.00	5	11,175	0.04%
2018/01/23	1	126.50	0	0.00	120.00	1	10,898	0.01%
2018/01/18	0	0.00	1	117.00	119.50	-1	10,645	-0.01%
2018/01/17	0	0.00	5	115.50	115.50	-5	10,573	-0.05%
2018/01/16	1	119.50	0	0.00	119.50	1	10,450	0.01%
2018/01/15	5	120.50	0	0.00	121.00	5	10,329	0.05%
2018/01/12	1	129.00	0	0.00	124.00	1	10,230	0.01%
2018/01/11	0	0.00	5	125.00	130.00	-5	10,034	-0.05%
2018/01/10	5	121.00	1	125.50	119.50	4	9,677	0.04%
2018/01/09	2	121.00	1	122.00	123.00	1	9,454	0.01%
2018/01/08	1	119.50	1	122.00	121.50	0	9,209	0.00%
2018/01/05	0	0.00	6	123.00	122.00	-6	9,054	-0.07%
2018/01/04	6	119.75	0	0.00	118.00	6	8,831	0.07%
2018/01/03	0	0.00	7	117.07	123.00	-7	8,540	-0.08%
2018/01/02	10	107.75	5	108.00	112.00	5	8,233	0.06%