加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    593
  • 漲跌
    ▼12
  • 漲幅
    -1.98%
  • 成交量
    10,622張
  • 產業
    上市 半導體類股

  • 1921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.2598.561599.00593.001.25,7840.02%
2024/05/302.1608.1100.00605.002.15,6710.04%
2024/05/291623.0000.00611.0015,6710.02%
2024/05/282.1611.172619.62623.0005,6700.00%
2024/05/2700.000.1620.00607.00-0.15,6270.00%
2024/05/241.2612.4100.00610.001.25,6580.02%
2024/05/2300.003.1621.31624.00-3.15,603-0.05%
2024/05/220.5609.003.5611.57614.00-3.15,580-0.05%
2024/05/210.1605.001604.00606.00-0.95,609-0.02%
2024/05/2000.002606.00612.00-25,647-0.04%
2024/05/170.1595.000.1599.00603.00-0.15,8520.00%
2024/05/160590.001.1586.18591.00-1.16,010-0.02%
2024/05/151.3580.4000.00579.001.36,0200.02%
2024/05/140.2581.0000.00583.000.26,0560.00%
2024/05/130.1583.0000.00587.000.16,0740.00%
2024/05/104.1591.0700.00588.004.16,0080.07%
2024/05/092.3595.2300.00592.002.35,9430.04%
2024/05/088.1601.5100.00605.008.15,8880.14%
2024/05/0600.000.1634.00635.00-0.15,7290.00%
2024/05/0300.004.1629.41634.00-4.15,730-0.07%
2024/05/021.2608.0700.00616.001.25,6860.02%
2024/04/2900.002621.50625.00-25,641-0.04%
2024/04/2400.001603.00601.00-15,585-0.02%
2024/04/220.7581.3100.00574.000.75,6820.01%
2024/04/193.2592.862590.00588.001.25,7530.02%
2024/04/1700.002.1619.41621.00-2.15,682-0.04%
2024/04/160609.000608.00602.0005,6530.00%
2024/04/151.2616.8300.00618.001.25,6150.02%
2024/04/120634.001.1631.49630.00-1.15,612-0.02%
2024/04/1100.000.2609.00615.00-0.25,5460.00%
2024/04/1000.002607.00606.00-25,528-0.04%
2024/04/092594.003596.33596.00-15,510-0.02%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/0300.001595.99596.00-15,469-0.02%
2024/04/0200.000.3594.00594.00-0.35,465-0.01%
2024/04/012593.5000.00589.0025,4700.04%
2024/03/2900.006.1601.58604.00-6.15,439-0.11%
2024/03/283592.0000.00589.0035,3470.06%
2024/03/2700.001593.00591.00-15,350-0.02%
2024/03/263.1582.932583.00583.001.15,4350.02%
2024/03/253.2587.011589.00589.002.25,4320.04%
2024/03/223589.003594.00594.0005,4620.00%
2024/03/211597.0000.00596.0015,4620.02%
2024/03/201604.003.1610.96595.00-2.15,459-0.04%
2024/03/192592.5000.00596.0025,4270.04%
2024/03/181.3603.205601.20605.00-3.85,375-0.07%
2024/03/152.1572.470.1577.00570.0025,2600.04%
2024/03/141.6573.021570.00576.000.65,2320.01%
2024/03/134585.761589.00584.0035,1670.06%
2024/03/1200.001594.00594.00-15,090-0.02%
2024/03/114582.251582.00582.0035,0750.06%
2024/03/084596.503608.00592.0015,0340.02%
2024/03/072593.502.1598.54598.00-0.14,8480.00%
2024/03/063.1587.1000.00594.003.14,7620.06%
2024/03/052589.001595.00593.0014,7230.02%
2024/03/041594.8800.00592.0014,7370.02%
2024/03/011.1600.291610.00599.000.14,6840.00%
2024/02/2900.000.1605.37601.00-0.14,6780.00%
2024/02/2700.004.2603.43605.00-4.24,587-0.09%
2024/02/2600.000.2581.33584.00-0.24,4170.00%
2024/02/231.2590.001593.00580.000.24,4060.00%
2024/02/224581.003.1573.44584.000.94,3510.02%
2024/02/210.2571.670.1569.00569.000.14,2960.00%
2024/02/2000.002595.00587.00-24,234-0.05%
2024/02/191521.003.3538.91550.00-2.34,004-0.06%
2024/02/165507.006513.67514.00-13,854-0.02%
2024/02/152.1499.212.2505.60506.00-0.13,8430.00%
2024/02/051.1499.2200.00506.001.13,7790.03%
2024/02/0200.001514.00515.00-13,707-0.03%
2024/02/010.1511.1800.00515.000.13,7530.00%
2024/01/312505.012511.00511.0003,9150.00%
2024/01/300.1512.4100.00508.000.13,9420.00%
2024/01/290.1519.0000.00520.000.13,9970.00%
2024/01/261.1515.2700.00520.001.14,0390.03%
2024/01/2500.001527.00528.00-14,121-0.02%
2024/01/2400.000.1524.00526.00-0.14,2730.00%
2024/01/231521.0000.00523.0014,3520.02%
2024/01/220.1515.0000.00518.000.14,4690.00%
2024/01/181505.001512.00513.0004,4530.00%
2024/01/172512.0100.00511.0024,4490.05%
2024/01/1500.003530.36534.00-34,300-0.07%
2024/01/1200.001.1510.00510.00-1.14,195-0.03%
2024/01/112502.002502.00502.0004,1630.00%
2024/01/101497.001502.00502.0004,2060.00%
2024/01/090500.000.1499.50500.00-0.14,2150.00%
2024/01/051490.000.2491.00490.000.84,1740.02%
2024/01/040.1494.5500.00495.000.14,1490.00%
2024/01/031.4503.3400.00499.501.44,1690.03%
2023/12/2900.001.3512.23517.00-1.34,184-0.03%
2023/12/280.1508.000.4510.00510.00-0.34,190-0.01%
2023/12/271509.001.1510.90511.00-0.14,2090.00%
2023/12/261509.001510.00510.0004,2080.00%
2023/12/250.1502.0000.00504.000.14,2660.00%
2023/12/222502.501504.00506.0014,2970.02%
2023/12/213.3496.450493.00494.503.34,2770.08%
2023/12/192510.0000.00510.0024,1390.05%
2023/12/1800.000.5518.00519.00-0.54,103-0.01%
2023/12/152515.002.1518.44515.0004,1070.00%
2023/12/141510.0000.00516.0014,1170.02%
2023/12/120510.002513.50514.00-24,211-0.05%
2023/12/110.1505.0000.00510.000.14,2550.00%
2023/12/081509.0000.00508.0014,2900.02%
2023/12/0600.001.1511.86511.00-1.14,337-0.02%
2023/12/053502.6700.00503.0034,3520.07%
2023/12/0400.001514.00514.00-14,355-0.02%
2023/12/0100.002512.50510.00-24,355-0.05%
2023/11/3000.000512.00511.0004,4050.00%
2023/11/2900.001.1511.95512.00-1.14,390-0.02%
2023/11/281.1503.820.1500.00502.001.14,3410.02%
2023/11/271503.002.1511.88503.00-1.14,321-0.03%
2023/11/2300.000.2498.00496.00-0.24,2160.00%
2023/11/2200.000495.00499.0004,2090.00%
2023/11/2100.000.4494.45492.50-0.44,203-0.01%
2023/11/201488.000.1492.50491.5014,1880.02%
2023/11/170.1490.501.1492.07495.00-14,146-0.02%
2023/11/161.1480.050.2483.50485.000.94,1260.02%
2023/11/150.1495.0000.00491.500.14,1290.00%
2023/11/1400.000.2490.00489.00-0.24,1230.00%
2023/11/100.2481.6700.00481.500.24,1490.00%
2023/11/091.1484.821.2482.93483.00-0.14,1360.00%
2023/11/082.1470.050.1479.50477.5024,1010.05%
2023/11/0700.001.2499.59499.00-1.23,946-0.03%
2023/11/0600.003.6494.04496.00-3.63,928-0.09%
2023/11/0300.000.2478.75478.00-0.23,984-0.01%
2023/11/0200.001.7475.50485.00-1.73,998-0.04%
2023/11/010.1465.004.2466.27470.00-4.23,903-0.11%
2023/10/3000.003449.88452.00-33,723-0.08%
2023/10/261431.0000.00429.5013,7370.03%
2023/10/230.3431.1000.00430.500.33,7410.01%
2023/10/1900.001437.00438.50-13,726-0.03%
2023/10/170.2430.2500.00430.000.23,6960.01%
2023/10/161.3429.6200.00431.501.33,7250.03%
2023/10/1300.001437.50436.50-13,751-0.03%
2023/10/121.1430.6200.00432.001.13,7790.03%
2023/10/060.1433.0000.00431.500.13,8050.00%
2023/10/040.1426.000.4429.00431.50-0.33,940-0.01%
2023/10/0200.001429.00428.00-14,057-0.02%
2023/09/281.4424.3700.00423.001.44,1320.03%
2023/09/261426.560.1430.00427.000.94,1710.02%
2023/09/210.1429.500.5432.00433.00-0.54,432-0.01%
2023/09/203.3436.761435.50431.502.34,4350.05%
2023/09/190.1438.210444.00445.500.14,4200.00%
2023/09/181458.002451.23447.50-14,366-0.02%
2023/09/1500.003458.67464.00-34,354-0.07%
2023/09/1400.003.6445.84449.50-3.64,251-0.08%
2023/09/130436.002437.25438.50-24,220-0.05%
2023/09/1200.001.9431.89434.00-1.94,251-0.04%
2023/09/1100.002.7430.55428.50-2.74,290-0.06%
2023/09/0700.002426.50427.00-24,318-0.05%
2023/09/0500.000421.00422.0004,3590.00%
2023/08/302.1396.5000.00397.002.14,4320.05%
2023/08/290.1395.0000.00395.500.14,4770.00%
2023/08/2500.001392.00392.50-14,561-0.02%
2023/08/240.1391.0000.00390.000.14,5890.00%
2023/08/182.3386.922386.00386.000.34,6980.01%
2023/08/1700.001385.50388.50-14,666-0.02%
2023/08/161385.0000.00389.5014,6680.02%
2023/08/150393.0000.00390.0004,6410.00%
2023/08/140.2391.5000.00390.500.24,6620.00%
2023/08/111392.501395.50395.0004,7340.00%
2023/08/100.6395.0200.00393.500.64,7340.01%
2023/08/092.8398.7300.00397.002.84,7760.06%
2023/08/083418.833419.33417.5004,6650.00%
2023/08/0700.000.1425.00427.50-0.14,6660.00%
2023/08/040.1426.502428.00425.00-1.94,827-0.04%
2023/08/025.1435.1100.00432.005.14,8730.10%
2023/08/0100.003435.85437.00-34,858-0.06%
2023/07/310425.0000.00424.0004,7660.00%
2023/07/280414.0000.00416.5004,6950.00%
2023/07/2700.000412.50415.0004,6850.00%
2023/07/261406.500.2409.73406.500.84,6860.02%
2023/07/240.1406.1700.00405.500.14,7660.00%
2023/07/210.1404.321404.50408.00-0.94,817-0.02%
2023/07/192.3412.671.1405.14404.501.24,8970.02%
2023/07/180.1411.750.2413.00410.00-0.14,8790.00%
2023/07/170.1406.501407.00406.00-0.94,856-0.02%
2023/07/140.1406.4100.00409.000.14,8470.00%
2023/07/132.1399.2200.00399.002.14,8210.04%
2023/07/120.1393.0000.00394.500.14,7760.00%
2023/07/112398.5200.00397.0024,7520.04%
2023/07/101.7434.581430.57430.500.74,6360.02%
2023/07/072429.502436.00435.5004,5960.00%
2023/07/061.1433.102435.50435.50-14,631-0.02%
2023/07/0500.001438.50438.50-14,588-0.02%
2023/07/041430.671.4432.71440.50-0.44,554-0.01%
2023/07/032.1422.0100.00425.002.14,5760.05%
2023/06/303.6430.190.5428.50426.503.14,6130.07%
2023/06/2900.002463.00456.00-24,464-0.04%
2023/06/270452.000452.50452.0004,5460.00%
2023/06/202.1453.051450.50449.001.14,5650.02%
2023/06/161457.421.3460.00458.00-0.34,555-0.01%
2023/06/152.1451.7100.00450.002.14,5100.05%
2023/06/1400.000.1461.00460.50-0.14,5360.00%
2023/06/130463.502.4463.85466.50-2.34,576-0.05%
2023/06/1200.001455.15455.00-14,620-0.02%
2023/06/095464.008463.64463.00-34,615-0.07%
2023/06/080454.001454.50455.50-14,603-0.02%
2023/06/0700.004454.13456.00-44,617-0.09%
2023/06/060441.500441.00444.5004,5890.00%
2023/06/0500.000439.00438.0004,6180.00%
2023/06/0200.004429.50431.00-44,652-0.09%
2023/05/3100.001426.00425.50-14,726-0.02%
2023/05/304423.371423.50423.5034,7220.06%
2023/05/290423.501419.50423.50-14,777-0.02%
2023/05/2600.001419.00416.50-14,888-0.02%
2023/05/253417.002.1414.07414.000.94,9330.02%
2023/05/242.1403.262406.75407.500.14,9640.00%
2023/05/2300.000.1409.50409.00-0.15,0550.00%
2023/05/222408.001408.00408.0015,1110.02%
2023/05/192406.5000.00407.0025,1330.04%
2023/05/180.2406.4300.00407.500.25,1800.00%
2023/05/172.1400.261402.00400.501.15,2470.02%
2023/05/161.1407.521406.00406.000.15,3000.00%
2023/05/151.2398.3300.00400.501.25,3310.02%
2023/05/120.1409.7500.00411.000.15,3270.00%
2023/05/110.1419.7500.00415.500.15,3840.00%
2023/05/100428.003.1442.07424.00-3.15,638-0.06%
2023/05/090.2419.4500.00417.000.25,5700.00%
2023/05/080.1431.0000.00429.000.15,5600.00%
2023/05/051426.0000.00428.0015,6140.02%
2023/05/040.1425.0000.00423.000.15,7190.00%
2023/05/020426.001428.00425.50-15,948-0.02%
2023/04/271415.000.2412.50410.500.85,9890.01%
2023/04/261400.0500.00412.0015,9610.02%
2023/04/254.4417.962418.50409.002.45,9530.04%
2023/04/240.1434.0000.00438.500.15,9360.00%
2023/04/210.1439.9100.00436.000.15,9950.00%
2023/04/2000.001445.00445.00-16,097-0.02%
2023/04/1700.001458.50458.00-16,416-0.02%
2023/04/140.1458.0000.00459.000.16,5320.00%
2023/04/130.1452.500.4450.43450.00-0.36,6660.00%
2023/04/120.3457.000458.00455.500.36,6830.00%
2023/04/1100.000.2453.00463.50-0.26,6890.00%
2023/04/0600.000.1433.00435.50-0.16,8170.00%
2023/03/310.1430.007.1426.39431.50-76,737-0.10%
2023/03/297.1411.101414.00414.006.16,8120.09%
2023/03/280426.2500.00425.5006,8600.00%
2023/03/270431.5000.00430.5007,0050.00%
2023/03/232431.004431.13433.00-27,147-0.03%
2023/03/222434.481431.50430.5017,1720.01%
2023/03/2100.001432.00429.00-17,141-0.01%
2023/03/200.5431.270.4434.00430.000.17,1580.00%
2023/03/1700.003427.83434.50-37,157-0.04%
2023/03/1610417.5010410.00417.5007,1360.00%
2023/03/1513426.1512.5420.72418.000.67,1880.01%
2023/03/140.1422.5000.00420.000.17,2040.00%
2023/03/131421.5000.00428.0017,2340.01%
2023/03/100422.5000.00424.0007,2060.00%
2023/03/080.3426.1600.00429.500.37,2420.00%
2023/03/071.3428.922426.50430.50-0.77,206-0.01%
2023/03/060421.500.4421.71422.00-0.37,1400.00%
2023/03/030.1409.001414.00410.50-0.97,077-0.01%
2023/03/021.1410.4300.00409.501.17,0840.01%
2023/03/0110414.5010415.50415.5007,0550.00%
2023/02/240.1403.981417.87407.50-0.97,012-0.01%
2023/02/230.1410.141411.00409.00-0.96,914-0.01%
2023/02/223.2408.700.1412.50409.003.16,9470.04%
2023/02/210.1423.503418.00425.00-2.96,990-0.04%
2023/02/201.1407.3200.00407.501.16,9700.02%
2023/02/160.1400.4500.00402.000.16,9930.00%
2023/02/151.7398.241393.00398.000.77,1320.01%
2023/02/140.1396.952.1393.80398.50-1.97,327-0.03%
2023/02/130.1381.8600.00380.500.17,3300.00%
2023/02/106.1383.016383.50383.500.17,3780.00%
2023/02/091382.5100.00381.5017,3370.01%
2023/02/085382.496.1388.16390.00-1.17,240-0.01%
2023/02/071364.501364.50364.0006,9500.00%
2023/02/022358.253360.50361.00-16,735-0.01%
2023/02/010.1359.0000.00353.500.16,6850.00%
2023/01/3110360.5011355.41355.00-16,599-0.02%
2023/01/3011354.6411351.32351.0006,4800.00%
2023/01/131346.001346.00346.0006,4400.00%
2023/01/122346.231344.50344.5016,4220.02%
2023/01/110347.5000.00350.5006,3900.00%
2023/01/102343.501343.50347.0016,4180.02%
2023/01/091.1343.951.5345.15348.50-0.46,361-0.01%
2023/01/0610347.8013347.38352.00-36,281-0.05%
2023/01/051338.001.1340.77339.00-0.16,1880.00%
2023/01/047.1336.637.1335.49335.5006,1550.00%
2023/01/0311.1323.3612332.79334.50-0.96,088-0.01%
2022/12/306315.506321.00315.5005,9500.00%
2022/12/2900.000.1316.00317.50-0.15,9410.00%
2022/12/282.1309.7600.00309.002.15,9650.03%
2022/12/277.1319.208.1323.72319.00-15,944-0.02%
2022/12/2600.000.2305.00306.50-0.25,7700.00%
2022/12/221301.502303.75302.00-15,818-0.02%
2022/12/211297.5000.00298.0015,7780.02%
2022/12/202306.503300.00300.00-15,698-0.02%
2022/12/193.1303.073307.67309.000.15,6120.00%
2022/12/162301.503305.67314.50-15,454-0.02%
2022/12/154304.882306.00308.5025,3830.04%
2022/12/141306.502.8303.52307.00-1.85,387-0.03%
2022/12/090.1299.4500.00299.000.15,4330.00%
2022/12/086297.505298.00297.5015,4260.02%
2022/12/077305.007.1298.54305.00-0.15,3790.00%
2022/12/061296.0022297.00298.50-215,272-0.40%
2022/12/0500.002.5300.20300.50-2.55,206-0.05%
2022/12/022295.992299.00299.0005,2020.00%
2022/12/010.3299.8300.00297.000.35,2320.01%
2022/11/300.1291.5000.00298.500.15,1890.00%
2022/11/2822291.5000.00291.50225,1980.42%
2022/11/251296.521294.50294.5005,2300.00%
2022/11/2400.001.1297.40302.00-1.15,231-0.02%
2022/11/230.5292.501294.00291.00-0.55,198-0.01%
2022/11/221293.5000.00295.0015,1910.02%
2022/11/212.3299.001298.00298.001.35,1740.03%
2022/11/183.1308.013304.00301.500.15,1730.00%
2022/11/173.2309.702312.00307.001.25,0840.02%
2022/11/164304.007305.71307.00-34,961-0.06%
2022/11/151300.501.1300.73301.00-0.14,8870.00%
2022/11/141.1295.912.1296.23298.00-14,889-0.02%
2022/11/112.4306.083.2305.81298.00-0.84,831-0.02%
2022/11/106288.259.5288.67290.00-3.54,679-0.07%
2022/11/090285.005.3282.46285.00-5.34,429-0.12%
2022/11/0800.001.1260.12259.50-1.14,338-0.02%
2022/11/070.1255.500.2255.69255.50-0.14,2910.00%
2022/11/040.1243.000.2247.50247.50-0.14,3370.00%
2022/11/020.1246.501246.00246.00-0.94,451-0.02%
2022/11/010.2244.001244.00243.50-0.84,585-0.02%
2022/10/310.1241.5000.00241.000.14,6250.00%
2022/10/281235.0000.00237.0014,6860.02%
2022/10/2700.001240.50241.00-14,689-0.02%
2022/10/2600.000.2238.00235.00-0.24,7790.00%
2022/10/252237.750.1240.00235.501.94,8150.04%
2022/10/240.2251.5000.00246.000.24,8100.00%
2022/10/2100.001248.00246.00-14,818-0.02%
2022/10/200.1243.321241.00245.50-0.94,827-0.02%
2022/10/191247.3700.00244.0014,8210.02%
2022/10/180.4243.8200.00243.000.44,7950.01%
2022/10/1700.001240.00249.00-14,785-0.02%
2022/10/141243.502241.75242.50-14,779-0.02%
2022/10/131234.001236.50233.0004,8410.00%
2022/10/072236.002238.00238.5004,8490.00%
2022/10/0600.002241.00240.50-24,901-0.04%
2022/10/050.1237.503.1237.24238.50-34,951-0.06%
2022/10/0400.001.3227.00228.00-1.35,121-0.03%
2022/10/033215.832217.00217.5015,2350.02%
2022/09/300.1219.0000.00219.000.15,3900.00%
2022/09/2900.001214.00213.50-15,459-0.02%
2022/09/280.1217.0000.00214.500.15,5580.00%
2022/09/272.1222.572224.50223.500.15,5690.00%
2022/09/262228.502223.50222.5005,6450.00%
2022/09/221236.5000.00239.5015,7660.02%
2022/09/161255.0000.00253.0015,7910.02%
2022/09/150.1262.500.1260.50260.5005,8380.00%
2022/09/141255.506256.00258.00-55,980-0.08%
2022/09/121.4263.242265.25266.50-0.76,114-0.01%
2022/09/084250.005259.20259.00-16,200-0.02%
2022/09/0600.000.1254.00251.50-0.16,1470.00%
2022/09/053249.003252.50252.5006,1680.00%
2022/08/303259.003258.50258.5006,1270.00%
2022/08/291261.001259.50259.0006,1370.00%
2022/08/265.1270.0000.00265.005.16,1340.08%
2022/08/223269.0000.00266.0036,2460.05%
2022/08/190.1272.501270.50270.00-0.96,270-0.01%
2022/08/183267.0000.00267.0036,2400.05%
2022/08/160.1264.5000.00262.000.16,2200.00%
2022/08/1500.001263.00267.50-16,238-0.02%
2022/08/121262.001261.50261.5006,2100.00%
2022/08/110.2256.503.5255.50257.50-3.36,208-0.05%
2022/08/104.2247.451248.50245.503.26,1550.05%
2022/08/092259.503260.33260.00-16,106-0.02%
2022/08/0800.004250.63256.50-46,109-0.07%
2022/08/0500.001249.00247.50-16,006-0.02%
2022/08/041246.0023244.15247.00-226,022-0.37%
2022/08/0300.000249.00249.5005,9790.00%
2022/08/022.1253.6100.00250.502.16,0170.03%
2022/08/014263.0000.00262.0045,9740.07%
2022/07/290262.500.2265.50265.00-0.25,9700.00%
2022/07/280262.0000.00262.5005,9910.00%
2022/07/270260.0000.00264.5006,0370.00%
2022/07/260261.671.3260.08261.50-1.36,058-0.02%
2022/07/251261.001262.50262.0006,2100.00%
2022/07/220.2265.366.1268.03266.00-5.96,278-0.09%
2022/07/212.2265.0000.00269.502.26,3040.03%
2022/07/200.1258.3200.00258.000.16,2630.00%
2022/07/180.3250.001250.00249.00-0.76,242-0.01%
2022/07/157240.505246.60245.0026,2380.03%
2022/07/142241.5000.00241.0026,1620.03%
2022/07/132.1240.673241.67238.50-0.96,096-0.01%
2022/07/126.3239.922235.25234.504.36,0010.07%
2022/07/110.1299.503300.33300.50-2.95,766-0.05%
2022/07/080.3297.674.3288.84300.00-45,643-0.07%
2022/07/0700.002278.50279.50-25,501-0.04%
2022/07/069.5283.383281.83278.006.55,4620.12%
2022/07/055.1296.812290.00292.003.15,3660.06%
2022/07/043290.501.1293.31296.001.95,3170.04%
2022/07/010.3299.334289.63288.50-3.75,270-0.07%
2022/06/3000.002.2302.90302.00-2.25,205-0.04%
2022/06/291.1301.481313.00310.000.15,1310.00%
2022/06/280.5319.6200.00315.000.55,0560.01%
2022/06/271327.501326.67330.0005,0120.00%
2022/06/240.1325.502.2322.77325.00-2.24,996-0.04%
2022/06/2300.001321.50326.00-14,994-0.02%
2022/06/225.2324.696323.17321.00-0.84,929-0.02%
2022/06/211.1339.0500.00346.001.14,8480.02%
2022/06/202342.502339.00341.5004,8290.00%
2022/06/173.1353.3500.00352.003.14,8660.06%
2022/06/160.3372.0000.00366.500.34,8250.01%
2022/06/151377.0000.00372.5014,8910.02%
2022/06/1400.000.1374.50379.00-0.14,9300.00%
2022/06/132.2382.005381.30379.50-2.84,946-0.06%
2022/06/1000.000.5396.00393.00-0.54,942-0.01%
2022/06/091400.0000.00398.5014,9430.02%
2022/06/081.2403.832405.50405.00-0.84,933-0.02%
2022/06/060.1406.0000.00406.500.14,9620.00%
2022/06/024401.751401.00401.0035,0100.06%
2022/06/015411.404.1413.17410.000.95,0270.02%
2022/05/311.1406.681.1405.36406.0004,9750.00%
2022/05/306.1403.992403.00404.004.14,9640.08%
2022/05/270.1395.002.5398.83400.00-2.44,966-0.05%
2022/05/260.1388.000.3389.67387.50-0.35,0210.00%
2022/05/241.3385.921387.00384.500.35,1400.00%
2022/05/230.2394.382399.00393.00-1.85,219-0.03%
2022/05/201403.5000.00401.5015,2150.02%
2022/05/192397.501.3401.97402.500.75,2380.01%
2022/05/182397.501398.50395.0015,2700.02%
2022/05/171394.491397.00394.5005,3130.00%
2022/05/162.2403.0600.00391.502.25,3590.04%
2022/05/130396.501.4394.29399.00-1.45,369-0.03%
2022/05/124.2389.241391.00388.503.25,4610.06%
2022/05/111391.001392.00391.5005,4720.00%
2022/05/102391.252385.50390.5005,5220.00%
2022/05/091.1382.0500.00378.001.15,5410.02%
2022/05/060.3393.3300.00391.000.35,5660.01%
2022/05/0500.001399.50401.00-15,606-0.02%
2022/05/042.3396.492397.50395.000.35,5820.01%
2022/05/033401.504402.13403.50-15,564-0.02%
2022/04/297.2402.125409.60398.502.25,5870.04%
2022/04/284376.504.1381.16382.50-0.15,4320.00%
2022/04/271355.962351.50363.50-15,363-0.02%
2022/04/252373.5000.00374.5025,2900.04%
2022/04/223.1390.3200.00387.003.15,2590.06%
2022/04/215398.006400.00401.50-15,238-0.02%
2022/04/180406.0000.00405.5005,2920.00%
2022/04/151405.0000.00400.0015,3170.02%
2022/04/1400.001412.00414.00-15,371-0.02%
2022/04/1300.001400.00410.00-15,405-0.02%
2022/04/120.3398.440.2396.25398.000.15,4510.00%
2022/04/112.2391.771391.50390.501.25,4270.02%
2022/04/081.1403.4000.00403.001.15,4100.02%
2022/04/071.5404.503.1403.14400.00-1.65,404-0.03%
2022/04/062.3416.240.5419.00415.001.85,3250.03%
2022/04/011.1421.4000.00427.501.15,2850.02%
2022/03/3100.000.3428.74426.50-0.35,291-0.01%
2022/03/305422.006425.17424.50-15,314-0.02%
2022/03/291420.017420.50420.50-65,349-0.11%
2022/03/281.3422.0400.00425.001.35,3740.03%
2022/03/250.1438.500.2440.50435.50-0.15,4130.00%
2022/03/241.3435.731433.50434.500.35,4710.01%
2022/03/2300.005440.70445.00-55,489-0.09%
2022/03/223.6436.1900.00434.503.65,5830.06%
2022/03/210452.8300.00450.5005,5040.00%
2022/03/180.2461.1100.00456.500.25,5070.00%
2022/03/171466.002467.25467.00-15,512-0.02%
2022/03/1600.000452.00452.5005,4830.00%
2022/03/151453.0200.00451.5015,5020.02%
2022/03/1400.001463.00463.00-15,586-0.02%
2022/03/110468.0000.00466.5005,6940.00%
2022/03/102463.505465.90468.00-35,762-0.05%
2022/03/091.2452.751453.50452.500.25,7970.00%
2022/03/081456.001451.50452.5005,8790.00%
2022/03/073.1461.4800.00456.503.15,9220.05%
2022/03/045475.0000.00474.0055,9550.08%
2022/03/030.1482.0000.00480.000.16,0250.00%
2022/03/021.1478.861476.50477.000.16,0750.00%
2022/03/010.1479.001469.37481.00-16,089-0.02%
2022/02/251.1458.0900.00456.501.16,0110.02%
2022/02/243.1458.953458.67456.000.16,0110.00%
2022/02/233462.331466.00463.5025,9720.03%
2022/02/211450.501454.00453.5006,0630.00%
2022/02/181.1441.8800.00446.501.16,2560.02%
2022/02/172.2451.8800.00450.502.26,2810.04%
2022/02/165458.9000.00456.0056,3990.08%
2022/02/1500.000457.50453.0006,4110.00%
2022/02/140.1452.7500.00454.500.16,4040.00%
2022/02/110.1462.5000.00468.000.16,3350.00%
2022/02/102467.751466.00467.0016,3900.02%
2022/02/091463.0000.00462.0016,5580.02%
2022/02/080.2452.502453.00453.00-1.86,812-0.03%
2022/02/079.2461.3000.00456.509.26,7620.14%
2022/01/261473.0000.00471.0016,7010.01%
2022/01/250.2476.2100.00473.000.26,7130.00%
2022/01/240.1482.7600.00490.500.16,7070.00%
2022/01/1800.001511.13510.00-16,770-0.02%
2022/01/131496.5900.00498.0016,8190.02%
2022/01/111512.001515.00508.0006,8330.00%
2022/01/1000.001509.00510.00-16,836-0.01%
2022/01/071.1508.000509.00507.001.16,8810.02%
2022/01/051518.031525.00520.0006,8550.00%
2022/01/040530.0000.00532.0006,8610.00%
2022/01/0300.004.3537.71538.00-4.36,850-0.06%
2021/12/300.2535.140539.00539.000.26,8850.00%
2021/12/290.3534.0300.00534.000.36,8900.00%
2021/12/280535.0000.00537.0006,9740.00%
2021/12/270529.501531.00531.00-16,984-0.01%
2021/12/240538.3300.00530.0007,0280.00%
2021/12/230534.670.1538.00538.0007,0830.00%
2021/12/220531.000532.00532.0007,0910.00%
2021/12/211531.001530.00535.0007,0790.00%
2021/12/200520.000523.00528.0007,0420.00%
2021/12/161521.004.3523.98534.00-3.36,957-0.05%
2021/12/154503.254505.75512.0006,8610.00%
2021/12/145510.975518.00502.0006,8530.00%
2021/12/132524.001.1522.27520.000.96,8260.01%
2021/12/100.1505.0000.00508.000.16,7800.00%
2021/12/090510.5000.00512.0006,7770.00%
2021/12/080516.0000.00519.0006,7490.00%
2021/12/076511.001511.00513.0056,7430.07%
2021/12/060500.003.4501.76505.00-3.46,645-0.05%
2021/12/031490.493494.00493.00-26,613-0.03%
2021/12/023.2490.242489.25486.001.26,6070.02%
2021/12/013474.533.1479.13482.50-0.16,6550.00%
2021/11/301477.001472.00465.5006,5840.00%
2021/11/291471.001471.00470.0006,5650.00%
2021/11/261.1467.273466.67462.50-1.96,565-0.03%
2021/11/251.1476.8200.00473.001.16,5610.02%
2021/11/242484.0010483.35480.50-86,613-0.12%
2021/11/231.1488.093485.83485.50-1.96,719-0.03%
2021/11/220.1490.772484.00489.50-1.96,713-0.03%
2021/11/199.1486.538489.06483.001.16,7710.02%
2021/11/1811495.9612.1496.23493.50-1.16,765-0.02%
2021/11/174491.383488.35490.5016,6840.01%
2021/11/161469.001471.49470.0006,5040.00%
2021/11/1538.1470.1320.2469.88470.0017.96,5120.27%
2021/11/124456.254454.25451.5006,4640.00%
2021/11/110440.001441.00443.00-16,474-0.01%
2021/11/1000.001451.50452.00-16,501-0.02%
2021/11/090460.000460.00461.0006,5040.00%
2021/11/0817.2460.2236455.53456.50-18.96,417-0.29%
2021/11/0532.1438.1025.2434.84448.006.96,2690.11%
2021/11/042410.0600.00407.5026,0190.03%
2021/11/031410.001413.50413.5006,1070.00%
2021/11/022.2417.160.1411.50405.502.16,2480.03%
2021/11/013.6418.601425.00418.502.66,4050.04%
2021/10/2900.001414.00415.50-16,517-0.02%
2021/10/281412.502414.00410.50-16,619-0.02%
2021/10/270409.002408.50408.50-26,991-0.03%
2021/10/2600.000411.50409.0007,1470.00%
2021/10/226400.337399.07405.00-17,469-0.01%
2021/10/2112.1402.6511398.14395.501.17,7300.01%
2021/10/2000.001403.00399.00-17,680-0.01%
2021/10/191.1399.5911.1400.99401.00-107,711-0.13%
2021/10/182390.001392.04387.0017,8400.01%
2021/10/153388.3314.1389.06390.50-11.17,897-0.14%
2021/10/142.1367.090.5366.70372.001.57,9750.02%
2021/10/132374.0000.00371.5027,9620.03%
2021/10/125.1375.7000.00372.005.17,9570.06%
2021/10/080392.0000.00389.0007,9230.00%
2021/10/071.1396.2900.00396.001.17,9850.01%
2021/10/065.1392.5800.00391.005.18,0210.06%
2021/10/050395.500.4393.50397.50-0.48,0520.00%
2021/10/0400.000.7401.00399.50-0.78,091-0.01%
2021/10/012409.001410.00404.5018,1430.01%
2021/09/3011.1404.595.1409.94410.0068,2010.07%
2021/09/297.1413.6300.00406.507.18,1560.09%
2021/09/286424.3400.00424.0068,1670.07%
2021/09/240.2429.930.1430.00426.000.18,1940.00%
2021/09/230429.0000.00426.5008,2920.00%
2021/09/220421.002415.10422.00-28,256-0.02%
2021/09/170431.0000.00428.5008,2500.00%
2021/09/160.1433.171427.00429.00-0.98,262-0.01%
2021/09/151433.0000.00431.0018,2700.01%
2021/09/132446.7500.00444.0028,4400.02%
2021/09/104.1449.282.1450.57454.0028,5640.02%
2021/09/091431.511.2433.64433.50-0.28,5240.00%
2021/09/080.1430.6000.00425.500.18,5480.00%
2021/09/071.1437.971433.50431.000.18,5510.00%
2021/09/067.2430.6100.00430.007.28,5630.08%
2021/09/030.3460.3500.00456.500.38,4740.00%
2021/09/020.1461.6513465.50456.50-12.98,524-0.15%
2021/09/0114459.182458.75463.00128,4980.14%
2021/08/310.1452.1700.00449.000.18,5110.00%
2021/08/301.1449.261.2451.72454.5008,5270.00%
2021/08/272.1447.411.1447.18446.0018,4550.01%
2021/08/261.2461.2500.00459.501.28,4280.01%
2021/08/250.1464.5200.00469.000.18,5090.00%
2021/08/244.3464.682.1463.98461.002.28,5890.03%
2021/08/230483.002.4480.60480.50-2.38,648-0.03%
2021/08/204471.504476.25470.0008,7540.00%
2021/08/192.2481.131490.00470.501.28,7990.01%
2021/08/1815.1469.922474.50491.5013.18,7680.15%
2021/08/174.9483.732497.00474.002.98,8180.03%
2021/08/161502.000506.00506.0018,8680.01%
2021/08/131518.863523.67509.00-28,974-0.02%
2021/08/1200.000.1527.77527.00-0.19,2300.00%
2021/08/116515.855523.00519.0019,4790.01%
2021/08/102529.043.5534.43531.00-1.59,704-0.02%
2021/08/095.2541.570.1546.00538.005.19,8070.05%
2021/08/068.6569.648563.50560.000.69,9180.01%
2021/08/0516.4571.7410.5577.38570.005.910,0460.06%
2021/08/047541.4314.1552.73562.00-7.110,340-0.07%
2021/08/034545.253544.67545.00110,5810.01%
2021/08/0210.1543.0515.1544.53541.00-510,617-0.05%
2021/07/303518.006513.17511.00-310,454-0.03%
2021/07/295499.006508.51503.00-110,501-0.01%
2021/07/285.5495.243497.00490.002.510,5710.02%
2021/07/273523.674.6526.64522.00-1.610,575-0.01%
2021/07/2600.001501.00492.00-110,462-0.01%
2021/07/232490.252501.00489.00010,5400.00%
2021/07/222498.752.1495.34497.50-0.110,6440.00%
2021/07/212478.0000.00478.50210,7620.02%
2021/07/204.3487.244.2487.57483.000.110,7500.00%
2021/07/161503.003496.33499.50-210,778-0.02%
2021/07/152496.001494.50499.50110,8000.01%
2021/07/131505.814503.50495.00-310,795-0.03%
2021/07/122.2500.7500.00500.002.210,8330.02%
2021/07/097.2494.8700.00492.507.210,8920.07%
2021/07/0800.0014505.00506.00-1410,942-0.13%
2021/07/0714492.1100.00494.001411,0250.13%
2021/07/062504.5000.00500.00211,1260.02%
2021/07/052.1499.7100.00504.002.111,2300.02%
2021/07/0200.000.1498.00493.50-0.111,3040.00%
2021/07/012505.003502.67503.00-111,352-0.01%
2021/06/307.1504.138.2502.73499.00-1.211,458-0.01%
2021/06/2900.001490.00487.50-111,416-0.01%
2021/06/250.3492.280.2493.00489.000.211,6600.00%
2021/06/2400.001495.50497.00-111,770-0.01%
2021/06/231489.0000.00490.00111,9640.01%
2021/06/224.1473.1300.00476.504.111,9860.03%
2021/06/212489.493492.50483.00-111,884-0.01%
2021/06/181513.000.1513.00503.000.911,8370.01%
2021/06/164.1510.442515.00510.002.112,1630.02%
2021/06/153514.332517.00522.00112,4120.01%
2021/06/111507.2000.00506.00112,4800.01%
2021/06/092514.502516.00513.00012,8790.00%
2021/06/0800.004512.25512.00-412,963-0.03%
2021/06/072505.001500.29519.00113,0150.01%
2021/06/040499.5000.00500.00012,9880.00%
2021/06/036498.835493.20505.00113,1180.01%
2021/06/025502.994502.50498.00113,1560.01%
2021/06/013520.011521.42516.00213,1400.02%
2021/05/310513.054532.25534.00-413,110-0.03%
2021/05/286.2508.618.3504.82505.00-2.113,029-0.02%
2021/05/277488.2913484.54495.50-613,029-0.05%
2021/05/261488.005486.00487.00-413,120-0.03%
2021/05/2513.1500.155500.30491.008.113,1860.06%
2021/05/242488.003.1486.56487.50-1.113,083-0.01%
2021/05/203.2471.898470.69460.00-4.812,992-0.04%
2021/05/196.5507.351517.00494.505.512,8560.04%
2021/05/1818491.697489.07513.001112,7960.09%
2021/05/173.1471.472.1479.69466.50112,6990.01%
2021/05/147.1493.446503.83480.001.112,5590.01%
2021/05/1310.1489.0914481.64479.00-3.912,427-0.03%
2021/05/1218.2478.9138.1470.76491.50-19.912,219-0.16%
2021/05/1110.1496.9622498.29491.00-11.911,808-0.10%
2021/05/109573.4411553.00545.00-211,473-0.02%
2021/05/079576.1111577.91578.00-211,350-0.02%
2021/05/064541.254548.00553.00011,1330.00%
2021/05/053.7546.6300.00533.003.711,0110.03%
2021/05/042.1584.151591.00581.001.110,9530.01%
2021/05/038.7592.111589.00588.007.710,7770.07%
2021/04/292623.0000.00624.00210,6740.02%
2021/04/284.1641.220.5626.00624.003.610,5960.03%
2021/04/2717.2642.7316638.69620.001.210,5130.01%
2021/04/260.1618.0000.00616.000.110,2880.00%
2021/04/233.7591.815.3598.49614.00-1.610,238-0.02%
2021/04/227590.713592.33588.00410,2600.04%
2021/04/204.1595.051591.00596.003.110,2010.03%
2021/04/193594.0000.00592.00310,2130.03%
2021/04/160615.0000.00611.00010,1660.00%
2021/04/143580.0100.00591.00310,0810.03%
2021/04/132.1595.050.5591.00586.001.610,1080.02%
2021/04/122604.002587.00585.0009,9780.00%
2021/04/091618.0020620.00611.00-199,818-0.19%
2021/04/075604.006609.50619.00-19,591-0.01%
2021/04/0600.001597.00602.00-19,500-0.01%
2021/04/019.8579.583572.67570.006.89,3930.07%
2021/03/317590.145575.00575.0029,4450.02%
2021/03/304571.005572.20572.00-19,340-0.01%
2021/03/294563.751576.00560.0039,2940.03%
2021/03/2633556.5216.1562.70569.00179,1840.18%
2021/03/2500.001537.00536.00-19,009-0.01%
2021/03/247528.572.1529.90528.004.98,9850.05%
2021/03/233533.331534.00533.0029,0160.02%
2021/03/228.1527.868528.75527.000.18,9420.00%
2021/03/193546.6714.3537.10542.00-11.38,794-0.13%
2021/03/1816530.5618.1528.89539.00-2.18,560-0.02%
2021/03/1700.003506.00508.00-38,305-0.04%
2021/03/162514.001.2516.67497.500.88,1980.01%
2021/03/1500.000.1495.00496.50-0.17,9190.00%
2021/03/1210502.0000.00487.00107,8270.13%
2021/03/110.1494.001483.00499.00-0.97,796-0.01%
2021/03/101.4479.8900.00477.001.47,6950.02%
2021/03/090.1477.5000.00473.500.17,6840.00%
2021/03/081483.501486.00481.0007,5930.00%
2021/03/059466.784468.38469.5057,4710.07%
2021/03/043477.5000.00477.0037,4340.04%
2021/03/033489.005485.00494.00-27,315-0.03%
2021/03/024511.0000.00493.5047,2500.06%
2021/02/262.1476.211482.50474.001.17,1510.02%
2021/02/2511508.7317499.03499.00-66,994-0.09%
2021/02/2412517.005511.00506.0076,8730.10%
2021/02/238.5512.024519.50513.004.56,8090.07%
2021/02/221526.051530.00531.0006,7350.00%
2021/02/192.1533.2217.2532.83528.00-15.16,759-0.22%
2021/02/181.1540.8100.00544.001.16,6240.02%
2021/02/170.1526.0000.00526.000.16,4480.00%
2021/02/0500.001479.00479.00-16,252-0.02%
2021/02/045437.0020433.10435.50-156,222-0.24%
2021/02/0313426.383429.67430.50106,2370.16%
2021/02/022420.5000.00423.5026,2740.03%
2021/02/0100.003392.50408.50-36,444-0.05%
2021/01/2922399.453407.00394.00196,4190.30%
2021/01/283401.505404.80401.00-26,396-0.03%
2021/01/271416.0000.00414.0016,3740.02%
2021/01/264418.8800.00408.0046,3330.06%
2021/01/252411.0000.00417.5026,2410.03%
2021/01/221433.5000.00423.0016,2010.02%
2021/01/2100.001416.49408.50-16,126-0.02%
2021/01/184393.6300.00395.0045,9330.07%
2021/01/1500.001406.00400.00-15,892-0.02%
2021/01/143393.6700.00393.0035,7910.05%
2021/01/1300.0017401.00403.00-175,771-0.29%
2021/01/1217383.0000.00383.00175,7440.30%
2021/01/0800.0016382.00384.00-165,679-0.28%
2021/01/071372.001380.00378.0005,7120.00%
2021/01/061384.003.2381.50384.00-2.25,650-0.04%
2021/01/0516.2359.4800.00359.5016.25,4870.30%
2020/12/2900.003351.00352.50-35,701-0.05%
2020/12/2800.005347.40348.50-55,737-0.09%
2020/12/257352.075358.00351.5025,7210.03%
2020/12/2400.005336.00333.00-55,648-0.09%
2020/12/235329.5011321.14325.00-65,613-0.11%
2020/12/221329.0000.00318.0015,6060.02%
2020/12/2110326.0010327.00324.5005,5710.00%
2020/12/1832323.7732322.22323.0005,5360.00%
2020/12/1700.001324.00323.00-15,556-0.02%
2020/12/1410321.504316.00318.0065,4880.11%
2020/12/113316.003316.00315.5005,5180.00%
2020/12/108318.5013318.81317.50-55,480-0.09%
2020/12/0918321.538.1322.84321.509.95,4980.18%
2020/12/0800.007313.79316.50-75,448-0.13%
2020/12/071304.0000.00306.0015,4250.02%
2020/12/041312.004315.00315.00-35,385-0.06%
2020/12/031312.001313.00312.5005,3770.00%
2020/12/022309.001309.00308.0015,3320.02%
2020/11/262297.0000.00297.0025,4030.04%
2020/11/251.2295.834295.25293.00-2.85,505-0.05%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/195301.005297.00297.5005,7200.00%
2020/11/1800.006301.08300.00-65,669-0.11%
2020/11/1700.003291.00291.00-35,597-0.05%
2020/11/161288.5000.00291.0015,6520.02%
2020/11/123285.0000.00286.0035,9180.05%
2020/11/111290.001290.00286.0005,8970.00%
2020/11/1000.001294.50291.50-15,843-0.02%
2020/11/092292.253292.67293.00-15,739-0.02%
2020/11/0600.002273.75273.00-25,573-0.04%
2020/11/051271.001270.00270.0005,5950.00%
2020/11/043268.5000.00273.0035,6480.05%
2020/11/032263.0000.00263.5025,8670.03%
2020/10/281275.001275.00278.5006,1530.00%
2020/10/2600.0015280.00278.50-156,435-0.23%
2020/10/121285.5000.00285.0016,8110.01%
2020/10/0800.001282.50282.00-16,819-0.01%
2020/10/061269.5000.00269.5016,7540.01%
2020/10/052260.2500.00260.0026,7940.03%
2020/09/2917264.0017260.76264.0006,9990.00%
2020/09/2500.001253.50243.50-17,269-0.01%
2020/09/241256.0000.00258.0017,3880.01%
2020/09/225259.005259.00259.0007,4080.00%
2020/09/1000.001245.00243.50-17,489-0.01%
2020/09/091233.502235.25237.50-17,410-0.01%
2020/09/081241.0000.00242.0017,3540.01%
2020/09/071244.5000.00241.0017,3310.01%
2020/09/0400.001247.00243.00-17,321-0.01%
2020/09/021250.5000.00249.5017,2090.01%
2020/09/0100.001242.00246.50-17,144-0.01%
2020/08/281248.001243.50248.0006,9850.00%
2020/08/2700.000.5249.50248.00-0.56,947-0.01%
2020/08/265253.2000.00254.0056,8250.07%
2020/08/252262.7500.00262.0026,7210.03%
2020/08/212264.250266.00263.0026,7260.03%
2020/08/2000.002254.75256.00-26,685-0.03%
2020/08/182268.506265.92265.50-46,544-0.06%
2020/08/1400.002281.00285.00-26,374-0.03%
2020/08/122282.751281.00282.0016,3960.02%
2020/08/115289.5000.00289.5056,4510.08%
2020/08/1000.004294.88287.00-46,384-0.06%
2020/08/076299.002295.25294.0046,3620.06%
2020/08/063312.333317.50316.0006,1770.00%
2020/08/0500.002302.00303.50-26,036-0.03%
2020/08/0400.001296.00297.50-15,963-0.02%
2020/08/031294.0000.00296.0015,9540.02%
2020/07/312297.502299.25290.0006,0520.00%
2020/07/281281.505270.00269.50-45,960-0.07%
2020/07/271272.501275.00277.0005,9050.00%
2020/07/241270.501279.00271.5005,9750.00%
2020/07/2300.001277.50281.50-15,979-0.02%
2020/07/222275.754275.38279.50-25,973-0.03%
2020/07/211263.0010264.00265.50-95,848-0.15%
2020/07/2011260.911263.50260.00105,8270.17%
2020/07/171260.5000.00262.0015,8580.02%
2020/07/161263.501264.00263.5005,8830.00%
2020/07/1500.002268.75262.50-25,846-0.03%
2020/07/142269.7510266.50267.00-85,852-0.14%
2020/07/133274.332272.50271.5015,8320.02%
2020/07/103286.172286.25285.5015,7720.02%
2020/07/091285.504288.13284.50-35,709-0.05%
2020/07/083268.6700.00268.0035,5460.05%
2020/07/072262.505275.40265.00-35,458-0.05%
2020/07/067275.293280.17281.5045,3000.08%
2020/07/031249.5011259.18260.50-105,177-0.19%
2020/06/2400.001230.00228.00-15,051-0.02%
2020/06/2300.003228.00228.00-35,081-0.06%
2020/06/1900.002223.75222.00-25,083-0.04%
2020/06/1115215.0000.00213.50155,5680.27%
2020/06/102214.252215.00214.0005,6090.00%
2020/06/087217.507217.00217.5005,8020.00%
2020/06/051213.501216.00215.0005,8000.00%
2020/06/042214.002215.00216.0005,8490.00%
2020/06/011212.0000.00208.5015,8750.02%
2020/05/2800.002207.25208.00-25,868-0.03%
2020/05/264209.003205.83208.0016,0040.02%
2020/05/251201.5000.00202.5015,9870.02%
2020/05/221200.0000.00198.5015,9990.02%
2020/05/1900.001197.00197.00-16,166-0.02%
2020/05/184196.882197.50195.0026,1240.03%
2020/05/142205.2500.00203.5026,0200.03%
2020/05/131206.001210.00210.0005,9970.00%
2020/05/1212205.6300.00204.00125,9380.20%
2020/05/071202.001206.00200.0006,0660.00%
2020/05/041181.0000.00187.0015,8220.02%
2020/04/2800.001176.00179.50-15,749-0.02%
2020/04/2700.002177.50178.00-25,808-0.03%
2020/04/240178.0000.00176.0005,7400.00%
2020/04/212180.4900.00179.0025,8120.03%
2020/04/160184.0000.00183.0005,9290.00%
2020/04/1500.001186.50186.00-16,016-0.02%
2020/04/1300.001183.00181.00-16,147-0.02%
2020/04/1000.001186.00185.00-16,216-0.02%
2020/04/083185.002187.75184.5016,3280.02%
2020/04/075185.802185.00184.0036,2810.05%
2020/04/0600.001178.00185.00-16,250-0.02%
2020/03/314172.255174.30172.00-16,274-0.02%
2020/03/271173.0000.00172.0016,2900.02%
2020/03/252167.752169.00169.0006,7030.00%
2020/03/242164.004161.75161.50-26,753-0.03%
2020/03/2300.002152.75153.50-26,743-0.03%
2020/03/207157.645156.10152.0026,7020.03%
2020/03/197155.931152.00152.0066,5620.09%
2020/03/181172.001172.50168.5006,5360.00%
2020/03/173172.5000.00170.0036,6040.05%
2020/03/161178.001182.00171.5006,6030.00%
2020/03/133173.331172.50178.5026,5910.03%
2020/03/121185.501188.00185.5006,5490.00%
2020/03/1100.002195.50193.00-26,481-0.03%
2020/03/103193.5000.00194.0036,5160.05%
2020/03/0900.001197.00195.00-16,498-0.02%
2020/03/051205.504205.00204.50-36,532-0.05%
2020/03/040204.0000.00203.5006,5230.00%
2020/03/031202.001203.50201.5006,5940.00%
2020/03/022198.0000.00197.5026,6530.03%
2020/02/271.1196.9500.00195.501.16,7060.02%
2020/02/262202.501203.00203.5016,8360.01%
2020/02/254203.251202.50203.5037,2800.04%
2020/02/212203.004203.88205.00-27,373-0.03%
2020/02/208208.2500.00208.5087,2710.11%
2020/02/142218.002218.00219.5007,3310.00%
2020/02/1300.001220.50220.50-17,327-0.01%
2020/02/1100.002215.50216.50-27,286-0.03%
2020/02/102209.0000.00208.5027,4820.03%
2020/02/0300.002212.00213.00-27,968-0.03%
2020/01/301220.0000.00214.5018,0590.01%
2020/01/201229.0000.00230.5018,0560.01%
2020/01/1500.001229.50227.50-18,850-0.01%
2020/01/1300.006230.92232.50-68,660-0.07%
2020/01/093227.002226.50227.5018,5920.01%
2020/01/0800.002221.50220.50-28,506-0.02%
2020/01/071219.001217.00218.0008,4210.00%
2020/01/061.2211.2500.00211.001.28,3270.01%
2019/12/313221.3300.00219.0038,2290.04%
2019/12/2700.001226.00227.00-18,418-0.01%
2019/12/251219.001219.00219.0008,4780.00%
2019/12/242216.501216.00216.0018,5420.01%
2019/12/233214.672215.00216.0018,6130.01%
2019/12/205214.603213.50212.5028,5300.02%
2019/12/1200.001228.50230.50-17,986-0.01%
2019/12/110229.5000.00230.0007,9250.00%
2019/12/091226.002225.50225.50-17,918-0.01%
2019/12/051219.0000.00221.5017,9590.01%
2019/12/0300.001219.50219.50-18,081-0.01%
2019/12/021228.0017225.32220.50-168,211-0.19%
2019/11/292224.002224.50223.5008,2380.00%
2019/11/285226.103227.17223.5028,4900.02%
2019/11/2700.001228.50227.00-18,658-0.01%
2019/11/261227.0000.00225.5018,8720.01%
2019/11/254229.882227.25227.0028,8390.02%
2019/11/226227.928229.94237.50-28,732-0.02%
2019/11/203217.5000.00218.0038,3950.04%
2019/11/1900.003215.67219.00-38,436-0.04%
2019/11/1800.0011213.73214.50-118,469-0.13%
2019/11/152212.001212.00212.5018,6020.01%
2019/11/141215.502217.25216.50-18,682-0.01%
2019/11/135218.901219.50216.0048,6890.05%
2019/11/121215.005214.30216.00-48,610-0.05%
2019/11/111210.0000.00208.5018,6080.01%
2019/11/083211.503215.83212.0008,6450.00%
2019/11/074218.382218.75215.0028,6090.02%
2019/11/064213.883213.83214.5018,4570.01%
2019/11/0513217.239.2216.38219.003.88,5090.04%
2019/11/044210.136209.33209.00-28,435-0.02%
2019/11/012199.502199.75202.0008,3210.00%
2019/10/3100.001198.50196.00-18,247-0.01%
2019/10/301196.0010195.50196.50-98,202-0.11%
2019/10/291191.501193.00192.5008,1530.00%
2019/10/253199.5000.00196.0037,9760.04%
2019/10/2311200.453199.17204.5087,6160.11%
2019/10/1800.003187.50187.50-37,610-0.04%
2019/10/1400.003184.50185.50-38,392-0.04%
2019/10/092181.5000.00181.0028,5770.02%
2019/10/084185.131186.50187.0038,7280.03%
2019/10/072190.001188.50188.5018,8730.01%
2019/10/043190.3300.00191.0038,9240.03%
2019/10/0300.001190.00190.00-18,853-0.01%
2019/09/2700.002177.50178.00-28,791-0.02%
2019/09/263181.6700.00182.0038,8610.03%
2019/09/240.1186.0000.00184.500.19,0370.00%
2019/09/201187.001187.00185.0009,0780.00%
2019/09/192190.751190.00189.0019,0510.01%
2019/09/181187.502189.25186.50-18,947-0.01%
2019/09/171185.5000.00186.5018,9430.01%
2019/09/1200.001189.50187.50-19,027-0.01%
2019/09/101184.0000.00184.0019,1490.01%
2019/09/093188.5000.00187.0039,1040.03%
2019/09/061191.5000.00189.5019,0710.01%
2019/09/052187.502188.00188.5009,0190.00%
2019/09/0400.001187.00186.00-19,087-0.01%
2019/09/034189.003190.50188.5019,0900.01%
2019/09/026190.0015192.20193.00-99,158-0.10%
2019/08/301189.502187.00186.00-19,151-0.01%
2019/08/291180.006178.75181.00-58,927-0.06%
2019/08/281173.0000.00174.5018,7460.01%
2019/08/2700.001173.00170.50-18,712-0.01%
2019/08/261168.501169.50169.0008,7210.00%
2019/08/231174.502173.75174.00-18,719-0.01%
2019/08/223174.002172.75172.5018,6720.01%
2019/08/2100.002171.50171.50-28,625-0.02%
2019/08/2000.001172.00174.50-18,606-0.01%
2019/08/193170.831172.00173.0028,5600.02%
2019/08/1500.002161.00162.50-28,671-0.02%
2019/08/141163.501165.00163.5008,8450.00%
2019/08/123165.6700.00166.0038,9470.03%
2019/08/0600.003152.67157.00-38,777-0.03%
2019/08/051157.5000.00157.0018,7650.01%
2019/08/021164.5000.00164.5018,7340.01%
2019/07/3100.001165.50166.00-18,810-0.01%
2019/07/301167.0000.00167.0018,8600.01%
2019/07/255170.804172.50172.5018,8460.01%
2019/07/2400.002172.25171.50-28,753-0.02%
2019/07/233173.003174.83174.0008,6640.00%
2019/07/2200.001172.50174.50-18,548-0.01%
2019/07/1900.006170.50172.00-68,467-0.07%
2019/07/1813165.385163.00163.0088,2910.10%
2019/07/176173.006172.17171.0008,0600.00%
2019/07/166181.925180.60178.0017,8260.01%
2019/07/151180.008177.38180.00-77,624-0.09%
2019/07/1211175.452175.00173.5097,4820.12%
2019/07/111178.502180.50183.00-17,361-0.01%
2019/07/101174.002174.75175.00-17,157-0.01%
2019/07/092173.2500.00172.0027,1290.03%
2019/07/081172.502174.50172.50-17,125-0.01%
2019/07/054175.501176.00176.0037,0980.04%
2019/07/041175.5000.00175.5017,0940.01%
2019/07/0300.003178.50175.50-37,060-0.04%
2019/07/023185.171186.50185.0026,9590.03%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/281173.0000.00173.0016,6380.02%
2019/06/2700.002169.50169.50-26,595-0.03%
2019/06/202170.001170.00170.0016,4230.02%
2019/06/193171.004170.38171.00-16,341-0.02%
2019/06/123165.003165.33165.5006,2080.00%
2019/06/114161.381160.50160.5036,0970.05%
2019/06/101156.503156.00159.50-25,964-0.03%
2019/06/061.1150.142151.50149.50-0.95,840-0.02%
2019/06/051166.001166.00166.0005,6260.00%
2019/06/042166.5000.00162.0025,6110.04%
2019/05/301166.0000.00163.0015,4290.02%
2019/05/2900.001162.00164.00-15,374-0.02%
2019/05/275164.504162.25163.5015,2680.02%
2019/05/242166.5000.00165.0025,2690.04%
2019/05/2200.001179.50178.00-15,078-0.02%
2019/05/212173.0000.00173.5024,9600.04%
2019/05/2011181.001182.00180.00104,7790.21%
2019/05/1711194.0900.00187.50114,7500.23%
2019/05/102213.2500.00211.0024,7200.04%
2019/05/0700.005219.50221.50-54,571-0.11%
2019/04/261203.002199.50199.00-14,671-0.02%
2019/04/253203.831201.50204.5024,6480.04%
2019/04/1100.001200.00200.00-14,447-0.02%
2019/03/2900.001198.00198.00-14,173-0.02%
2019/03/2700.001191.00191.00-14,149-0.02%
2019/03/2200.0010191.00191.00-104,112-0.24%
2019/03/1500.006179.75179.00-63,934-0.15%
2019/03/0800.001172.50173.00-13,996-0.03%
2019/03/071177.0000.00172.5014,0470.02%
2019/02/1900.001175.00174.50-13,907-0.03%
2019/02/1500.004172.38174.50-43,804-0.11%
2019/02/143160.0000.00163.5033,6180.08%
2019/02/111159.5000.00159.5013,6050.03%
2019/01/2800.001155.00153.00-13,698-0.03%
2019/01/241148.0000.00150.0013,7550.03%
2019/01/2200.005155.10155.00-53,730-0.13%
2019/01/182151.5000.00150.5023,7910.05%
2019/01/1600.001151.00148.00-13,837-0.03%
2019/01/0700.002139.00140.00-23,988-0.05%
2019/01/032134.7500.00134.0024,0670.05%
2018/12/2700.001140.50142.00-14,145-0.02%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/252136.5000.00136.5024,1700.05%
2018/12/1300.001139.00138.00-14,412-0.02%
2018/12/111136.5000.00137.0014,4260.02%
2018/12/1000.001138.00138.00-14,426-0.02%
2018/12/071138.501137.50137.5004,4540.00%
2018/12/062138.501134.50135.0014,5820.02%
2018/12/051141.001142.00142.0004,5780.00%
2018/12/0400.004151.00140.50-44,575-0.09%
2018/12/0300.003143.00143.00-34,547-0.07%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/291127.0000.00127.0014,5370.02%
2018/11/084130.0000.00130.0044,6810.09%
2018/10/291127.0000.00126.5014,7470.02%
2018/10/1700.004133.00132.00-44,261-0.09%
2018/10/151126.001127.50129.0004,2190.00%
2018/10/114.1123.5100.00123.504.14,2130.10%
2018/10/021145.0000.00144.0013,9760.03%
2018/10/012147.0000.00147.5023,9600.05%
2018/09/2800.002151.00151.00-23,948-0.05%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/254148.2500.00147.0043,8830.10%
2018/09/2100.007152.07153.50-73,834-0.18%
2018/09/193147.5000.00149.0033,7660.08%
2018/09/1800.002151.00148.50-23,743-0.05%
2018/09/172147.5000.00147.5023,7120.05%
2018/09/1400.001151.50150.00-13,720-0.03%
2018/09/125145.3000.00146.0053,6740.14%
2018/09/061153.003152.00153.50-23,662-0.05%
2018/09/041146.0000.00145.0013,4890.03%
2018/08/311149.5000.00150.5013,4460.03%
2018/08/2800.002153.75155.00-23,447-0.06%
2018/08/151152.0000.00150.0013,2620.03%
2018/08/081145.002150.25152.00-12,865-0.03%
2018/08/061143.501145.00145.0002,6620.00%
2018/08/031143.0000.00143.0012,6830.04%
2018/06/201139.503138.50140.50-22,727-0.07%
2018/06/192142.0000.00141.5022,7980.07%
2018/06/0700.0016148.00147.00-162,671-0.60%
2018/06/0600.0010142.00142.00-102,587-0.39%
2018/05/2800.002137.00138.00-22,643-0.08%
2018/05/2400.001135.00136.00-12,736-0.04%
2018/05/1710138.501139.00138.0092,9520.30%
2018/05/1000.001133.00133.50-13,648-0.03%
2018/05/091133.0000.00133.5013,7150.03%
2018/04/231128.0000.00126.0014,2320.02%
2018/04/193128.1700.00128.0034,5260.07%
2018/04/161126.0000.00126.0014,4430.02%
2018/03/2800.002132.00129.50-24,305-0.05%
2018/03/1300.0010133.00135.00-103,844-0.26%
2018/03/0800.001133.50130.00-13,808-0.03%
2018/03/0200.001128.00128.50-13,629-0.03%
2018/02/2300.001126.00127.50-13,511-0.03%
2018/02/221126.0000.00126.0013,4990.03%
2018/02/2100.001125.50125.50-13,441-0.03%
2018/02/1200.001121.50121.00-13,403-0.03%
2018/02/091117.001120.00121.0003,3850.00%
2018/02/081122.5000.00122.0013,3300.03%
2018/02/074121.883124.00121.5013,2890.03%
2018/02/0600.001124.50124.50-13,121-0.03%
2018/02/0200.004130.50130.50-42,839-0.14%
2018/02/012124.5000.00122.5022,6010.08%
2018/01/3100.0010124.00122.50-102,555-0.39%
2018/01/2610125.2500.00125.50102,3200.43%
2018/01/221123.502123.00125.00-12,134-0.05%
2018/01/191123.0000.00123.5012,0760.05%
2018/01/171125.5000.00126.5011,8510.05%
2018/01/162127.7500.00126.0021,7800.11%
2018/01/1500.001121.00120.50-11,547-0.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章