晶技 (3042)-第一金-頭份券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	110.67	0	0.00	109.00	6	2,013	0.30%
2024/11/19	2	109.00	2	110.50	110.50	0	2,028	0.00%
2024/11/15	5	109.50	4	111.50	109.50	1	2,008	0.05%
2024/11/12	0	0.00	5	113.00	113.50	-5	2,027	-0.25%
2024/11/11	0	0.00	1	113.50	114.00	-1	2,036	-0.05%
2024/11/07	6	114.75	0	0.00	116.50	6	2,067	0.29%
2024/11/05	1	115.50	0	0.00	116.00	1	2,140	0.05%
2024/11/04	1	118.00	1	118.00	117.50	0	2,201	0.00%
2024/11/01	0	0.00	0	118.00	121.00	0	2,269	0.00%
2024/10/30	1	117.50	2	119.50	118.00	-1	2,271	-0.04%
2024/10/28	0	0.00	1	121.50	121.00	-1	2,265	-0.04%
2024/10/25	0	0.00	0	119.00	119.00	0	2,267	0.00%
2024/10/24	1	119.50	1.3	119.88	118.00	-0.3	2,253	-0.01%
2024/10/23	1	123.50	4	121.38	121.00	-3	2,204	-0.14%
2024/10/22	0.3	116.50	0	0.00	116.50	0.3	2,071	0.01%
2024/10/15	0.5	113.00	3	114.67	115.00	-2.5	2,054	-0.12%
2024/10/07	0.1	111.00	0	0.00	111.50	0.1	2,167	0.01%
2024/09/25	1	110.50	0	0.00	110.50	1	2,725	0.04%
2024/09/23	1.3	110.50	0	0.00	111.00	1.3	2,841	0.04%
2024/09/16	0	108.50	0	0.00	109.00	0	3,152	0.00%
2024/09/10	1	106.50	0	0.00	106.50	1	3,509	0.03%
2024/09/09	0.1	108.50	0	0.00	110.50	0.1	3,535	0.00%
2024/09/05	2	107.00	0	0.00	108.00	2	3,631	0.06%
2024/09/04	6	108.50	5.8	108.12	108.50	0.2	3,646	0.01%
2024/09/03	2	114.50	1	113.50	114.00	1	3,611	0.03%
2024/09/02	0	0.00	1	116.00	116.50	-1	3,631	-0.03%
2024/08/30	5.1	114.50	5	115.00	115.00	0.1	3,647	0.00%
2024/08/29	0	0.00	0	112.00	112.50	0	3,600	0.00%
2024/08/22	0	0.00	1	112.00	111.50	-1	3,740	-0.03%
2024/08/21	2	110.00	0	0.00	110.00	2	3,758	0.05%
2024/08/15	0	0.00	0	110.50	111.00	0	3,933	0.00%
2024/08/12	1.1	109.93	1	109.50	110.00	0.1	3,983	0.00%
2024/08/08	0.2	107.30	1	107.00	106.00	-0.8	3,965	-0.02%
2024/08/07	0.2	106.50	1	107.50	107.50	-0.8	3,941	-0.02%
2024/08/06	0	0.00	1	103.00	103.50	-1	3,892	-0.03%
2024/08/05	3.2	99.53	2	98.10	97.60	1.2	3,833	0.03%
2024/08/02	2	104.50	1	105.00	106.00	1	3,777	0.03%
2024/08/01	1	104.00	3	105.50	107.50	-2	3,768	-0.05%
2024/07/31	1	101.00	0	0.00	103.00	1	3,773	0.03%
2024/07/30	1	99.50	1	102.00	102.00	0	3,811	0.00%
2024/07/26	3	100.67	0	0.00	103.50	3	3,810	0.08%
2024/07/23	3	105.00	0	0.00	105.00	3	3,826	0.08%
2024/07/19	0.3	112.00	0	0.00	109.00	0.3	3,799	0.01%
2024/07/18	0.2	113.17	0	0.00	113.00	0.2	3,787	0.00%
2024/07/12	2	116.00	0	0.00	114.00	2	3,756	0.05%
2024/07/10	0	115.50	0	0.00	114.50	0	3,733	0.00%
2024/07/04	0	0.00	1	118.00	115.00	-1	3,618	-0.03%
2024/07/03	2	119.25	0	0.00	116.00	2	3,579	0.06%
2024/07/02	1	118.00	2	119.50	118.50	-1	3,519	-0.03%
2024/06/26	5	115.50	5	115.00	115.00	0	3,505	0.00%
2024/06/25	2	112.50	3	113.67	112.50	-1	3,593	-0.03%
2024/06/24	4	114.38	4	116.00	111.50	0	3,564	0.00%
2024/06/21	2	115.75	1	113.50	113.50	1	3,537	0.03%
2024/06/13	0	0.00	1	120.00	119.00	-1	3,796	-0.03%
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/20	1.2	109.37	2	110.00	110.00	-0.9	4,646	-0.02%
2024/05/17	1	108.50	0	0.00	108.00	1	4,602	0.02%
2024/05/16	1	110.00	0	0.00	109.50	1	4,566	0.02%
2024/05/14	0	0.00	2	111.75	112.00	-2	4,543	-0.04%
2024/05/13	1	109.50	0	0.00	110.00	1	4,519	0.02%
2024/05/10	2	110.25	0	0.00	110.50	2	4,504	0.04%
2024/05/09	0	0.00	8	112.50	112.50	-8	4,471	-0.18%
2024/05/07	12	112.75	4	111.50	111.00	8	4,413	0.18%
2024/05/06	1	109.00	1	110.50	112.00	0	4,380	0.00%
2024/04/30	0	0.00	1	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	4	110.13	111.00	-4	4,221	-0.09%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/25	1	105.00	4	107.25	107.00	-3	4,192	-0.07%
2024/04/24	1	105.50	2	106.25	106.00	-1	4,174	-0.02%
2024/04/23	1.1	102.52	1	103.50	104.00	0.1	4,174	0.00%
2024/04/22	3.1	105.10	0	0.00	103.50	3.1	4,166	0.07%
2024/04/19	3.1	107.02	1	107.00	106.50	2.1	4,145	0.05%
2024/04/16	2	109.25	1	111.00	109.00	1	4,121	0.02%
2024/04/15	2	112.00	2	112.50	112.00	0	4,066	0.00%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,061	-0.02%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	1	111.00	1	112.50	111.00	0	4,006	0.00%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/03/29	4	111.75	3	113.00	113.00	1	3,797	0.03%
2024/03/26	1.1	113.05	1	112.50	112.50	0.1	3,333	0.00%
2024/03/25	2	117.50	0	0.00	115.00	2	3,277	0.06%
2024/03/21	1	122.00	1	121.50	121.50	0	3,152	0.00%
2024/03/20	1	123.00	3	121.50	120.50	-2	3,020	-0.07%
2024/03/19	42	117.52	44	119.49	120.00	-2	2,829	-0.07%
2024/03/15	1	114.50	1	114.50	114.50	0	2,585	0.00%
2024/03/14	2	116.00	3	117.00	117.00	-1	2,519	-0.04%
2024/03/13	6	115.00	10	114.85	117.00	-4	2,330	-0.17%
2024/03/12	2	106.00	0	0.00	108.00	2	1,972	0.10%
2024/03/08	2	105.25	2	103.00	103.00	0	1,883	0.00%
2024/03/07	0	0.00	3	104.00	105.00	-3	1,872	-0.16%
2024/03/06	4	107.75	1	106.50	106.50	3	1,836	0.16%
2024/03/05	5	105.30	5	105.20	105.00	0	1,729	0.00%
2024/03/04	5	104.40	11	103.41	106.00	-6	1,599	-0.38%
2024/03/01	3	99.07	0	0.00	98.90	3	1,440	0.21%
2024/02/29	0	0.00	2	100.50	99.80	-2	1,453	-0.14%
2024/02/27	4	98.83	6	98.78	98.90	-2	1,453	-0.14%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	5	100.26	3	100.17	100.00	2	1,430	0.14%
2024/02/21	1	99.40	4	99.55	98.80	-3	1,401	-0.21%
2024/02/20	1	96.50	0	0.00	96.20	1	1,364	0.07%
2024/02/19	2	97.10	0	0.00	97.30	2	1,372	0.15%
2024/02/16	2	97.90	3	98.00	97.50	-1	1,407	-0.07%
2024/01/31	1	95.00	0	0.00	95.00	1	1,531	0.07%
2024/01/26	1	96.00	1	97.10	96.50	0	1,542	0.00%
2024/01/23	0	0.00	0.1	95.90	95.80	-0.1	1,559	0.00%
2024/01/22	0	0.00	6	96.28	96.00	-6	1,558	-0.38%
2024/01/19	1	95.30	3	95.03	95.00	-2	1,552	-0.13%
2024/01/17	1	94.30	0	0.00	94.00	1	1,565	0.06%
2024/01/16	0	95.60	0	0.00	95.30	0	1,554	0.00%
2024/01/12	0	0.00	1	95.20	94.80	-1	1,563	-0.06%
2024/01/11	1	94.30	0	0.00	94.90	1	1,563	0.06%
2024/01/10	3	95.10	0	0.00	94.90	3	1,597	0.19%
2024/01/09	0	0.00	1	96.00	95.50	-1	1,623	-0.06%
2024/01/08	3	96.20	0	0.00	95.70	3	1,671	0.18%
2024/01/05	2	97.15	1	98.50	96.70	1	1,709	0.06%
2024/01/04	2	98.00	1	99.90	97.60	1	1,735	0.06%
2023/12/27	0	0.00	1	99.00	98.60	-1	1,796	-0.06%
2023/12/26	0	0.00	2	98.15	98.00	-2	1,856	-0.11%
2023/12/22	2	97.25	0	0.00	96.60	2	1,965	0.10%
2023/12/21	2	97.50	1	99.00	97.00	1	1,980	0.05%
2023/12/20	1	98.20	1	99.00	98.00	0	1,981	0.00%
2023/12/19	4	97.70	1	97.90	97.70	3	1,998	0.15%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	0.00	2	102.00	101.00	-2	2,082	-0.10%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	7	100.43	0	0.00	100.00	7	2,413	0.29%
2023/12/07	2	102.25	0	0.00	101.50	2	2,441	0.08%
2023/12/06	0	0.00	2	103.50	104.00	-2	2,475	-0.08%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	1	101.00	0	0.00	101.50	1	2,901	0.03%
2023/11/30	1	102.00	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0	0.00	2	102.50	102.50	-2	2,978	-0.07%
2023/11/27	1	100.50	10	101.60	100.50	-9	3,028	-0.30%
2023/11/22	2	99.80	0	0.00	100.00	2	3,047	0.07%
2023/11/20	0	0.00	1	100.50	100.50	-1	3,146	-0.03%
2023/11/16	1	99.20	0	0.00	99.20	1	3,292	0.03%
2023/11/15	0	0.00	1	99.90	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	1	99.30	99.70	-1	3,463	-0.03%
2023/11/13	0	0.00	1	96.70	96.70	-1	3,599	-0.03%
2023/11/10	1	96.80	0	0.00	96.10	1	3,602	0.03%
2023/11/06	0	0.00	1	98.10	98.30	-1	3,575	-0.03%
2023/11/03	0	0.00	1	98.40	97.80	-1	3,604	-0.03%
2023/11/02	0	0.00	1	97.20	97.50	-1	3,640	-0.03%
2023/11/01	1	95.40	0	0.00	96.00	1	3,684	0.03%
2023/10/31	2	97.30	1	98.40	95.90	1	3,685	0.03%
2023/10/27	0	0.00	1	96.70	96.70	-1	3,706	-0.03%
2023/10/26	1.2	97.20	0	0.00	96.70	1.2	3,718	0.03%
2023/10/25	1	99.60	1.1	99.81	98.90	-0.1	3,722	0.00%
2023/10/23	0	0.00	1	97.90	97.80	-1	3,759	-0.03%
2023/10/18	1.2	98.87	0	0.00	98.30	1.2	3,825	0.03%
2023/10/16	1	97.50	0	0.00	98.50	1	3,763	0.03%
2023/10/11	0	0.00	1	97.90	97.90	-1	3,676	-0.03%
2023/10/04	0.1	96.70	0	0.00	97.00	0.1	3,699	0.00%
2023/10/02	0	0.00	2	97.80	98.00	-2	3,711	-0.05%
2023/09/28	3	96.77	0	0.00	96.80	3	3,669	0.08%
2023/09/27	0	0.00	1	96.50	97.10	-1	3,625	-0.03%
2023/09/26	1	99.90	3	98.40	98.30	-2	3,668	-0.05%
2023/09/25	0	0.00	2	100.00	99.70	-2	3,714	-0.05%
2023/09/22	2	98.60	2	99.40	99.60	0	3,711	0.00%
2023/09/21	4.1	99.30	2	98.95	99.10	2.1	3,700	0.06%
2023/09/20	7.1	100.66	4	100.10	99.10	3.1	3,684	0.08%
2023/09/19	1	103.50	1	105.50	103.50	0	3,634	0.00%
2023/09/18	5	103.10	5	103.90	103.00	0	3,582	0.00%
2023/09/15	20	102.00	21	101.71	102.50	-1	3,520	-0.03%
2023/09/14	20	100.50	20	101.50	101.50	0	3,503	0.00%
2023/09/13	22.1	101.33	20	99.20	99.20	2.1	3,463	0.06%
2023/09/12	21	101.40	20	101.00	101.00	1	3,415	0.03%
2023/09/11	20	101.75	21	101.02	101.00	-1	3,342	-0.03%
2023/09/08	2.1	101.19	1	100.00	101.00	1.1	3,292	0.03%
2023/09/07	2	101.75	2	102.00	103.00	0	3,226	0.00%
2023/09/06	3	103.33	3	102.00	103.00	0	3,130	0.00%
2023/09/05	2	97.60	2	96.40	97.90	0	2,825	0.00%
2023/09/04	0	0.00	1	95.30	95.60	-1	2,749	-0.04%
2023/09/01	1	95.70	0	0.00	94.40	1	2,733	0.04%
2023/08/25	1	93.70	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	1	94.80	95.00	-1	2,629	-0.04%
2023/08/22	1	94.30	7.4	95.11	93.50	-6.4	2,549	-0.25%
2023/08/21	0	0.00	5	92.70	92.00	-5	2,435	-0.21%
2023/08/18	1	95.10	2	95.90	94.40	-1	2,340	-0.04%
2023/08/17	3	93.03	6	94.13	95.70	-3	2,208	-0.14%
2023/08/15	0	0.00	6	90.52	90.20	-6	1,973	-0.30%
2023/08/09	3	90.80	0	0.00	90.80	3	1,940	0.15%
2023/08/08	0	0.00	4	93.08	93.00	-4	1,902	-0.21%
2023/08/07	11	93.31	11	91.80	91.70	0	1,865	0.00%
2023/08/04	0	0.00	1	90.70	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	3	89.97	90.00	-3	1,820	-0.16%
2023/07/31	1	88.40	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	0.00	1	89.70	90.10	-1	1,781	-0.06%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/26	3	89.90	0	0.00	90.00	3	1,729	0.17%
2023/07/25	0	0.00	3	90.83	90.60	-3	1,701	-0.18%
2023/07/21	1	90.10	3	90.70	90.60	-2	1,649	-0.12%
2023/07/20	1	88.80	1	89.40	89.00	0	1,638	0.00%
2023/07/19	5	89.08	0	0.00	88.50	5	1,637	0.31%
2023/07/18	2	90.50	0	0.00	90.50	2	1,623	0.12%
2023/07/17	1	90.20	1	91.30	91.50	0	1,617	0.00%
2023/07/14	1	91.50	0	0.00	91.00	1	1,615	0.06%
2023/07/12	0	0.00	4	90.95	92.00	-4	1,561	-0.26%
2023/07/07	1	88.60	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	1	90.20	90.10	-1	1,481	-0.07%
2023/07/05	0	0.00	1	90.00	90.10	-1	1,456	-0.07%
2023/07/04	4	88.60	0	0.00	88.90	4	1,438	0.28%
2023/07/03	2	96.20	4.1	96.07	96.20	-2.1	1,336	-0.16%
2023/06/30	1	93.80	0	0.00	93.80	1	1,265	0.08%
2023/06/28	3	93.73	2	95.10	93.10	1	1,248	0.08%
2023/06/27	3	96.53	1	98.00	94.50	2	1,226	0.16%
2023/06/26	1	97.80	3	97.40	97.70	-2	1,195	-0.17%
2023/06/21	2	95.55	0	0.00	96.30	2	1,137	0.18%
2023/06/20	0	0.00	1	94.70	95.60	-1	1,107	-0.09%
2023/06/19	0	0.00	0	94.40	94.50	0	1,106	0.00%
2023/06/16	0	0.00	1	93.40	94.30	-1	1,105	-0.09%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/09	2	92.70	0	0.00	92.50	2	1,088	0.18%
2023/06/07	0	0.00	1	93.40	93.30	-1	1,081	-0.09%
2023/06/06	1	92.20	0	0.00	92.40	1	1,081	0.09%
2023/06/05	0	0.00	2	92.60	92.60	-2	1,095	-0.18%
2023/06/02	1	91.20	0	0.00	90.90	1	1,123	0.09%
2023/06/01	0	0.00	1	90.70	90.70	-1	1,116	-0.09%
2023/05/31	1	89.40	1	90.10	90.30	0	1,120	0.00%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/25	1	87.90	0	0.00	88.00	1	1,081	0.09%
2023/05/24	0	0.00	2	87.70	87.80	-2	1,073	-0.19%
2023/05/19	1	86.70	0	0.00	86.70	1	1,083	0.09%
2023/05/18	0	0.00	1	86.90	87.00	-1	1,090	-0.09%
2023/05/16	0	0.00	1	86.30	86.20	-1	1,125	-0.09%
2023/05/12	1	85.30	2	85.45	85.40	-1	1,144	-0.09%
2023/05/10	2	85.65	0	0.00	85.10	2	1,165	0.17%
2023/05/08	0	0.00	2	86.50	87.00	-2	1,178	-0.17%
2023/05/05	0	0.00	2	86.10	86.00	-2	1,200	-0.17%
2023/05/03	2	85.40	0	0.00	86.00	2	1,285	0.16%
2023/05/02	0	0.00	2	86.30	85.90	-2	1,321	-0.15%
2023/04/27	0	0.00	2	85.10	84.90	-2	1,328	-0.15%
2023/04/25	2	84.40	0	0.00	83.90	2	1,329	0.15%
2023/04/20	1	86.10	0	0.00	86.00	1	1,342	0.07%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/04/13	1	88.00	0	0.00	87.80	1	1,322	0.08%
2023/04/12	1	88.60	0	0.00	88.60	1	1,323	0.08%
2023/04/11	0	0.00	1	89.10	89.00	-1	1,317	-0.08%
2023/04/07	0	0.00	1	88.90	88.90	-1	1,322	-0.08%
2023/04/06	2	88.30	0	0.00	88.10	2	1,313	0.15%
2023/03/30	0	0.00	2	89.15	88.90	-2	1,299	-0.15%
2023/03/24	1	88.20	1	89.00	88.20	0	1,314	0.00%
2023/03/23	0	0.00	2	88.35	88.40	-2	1,299	-0.15%
2023/03/22	1	87.80	1	88.30	87.80	0	1,289	0.00%
2023/03/21	1	88.20	0	0.00	88.50	1	1,265	0.08%
2023/03/20	0	0.00	1	87.40	87.80	-1	1,251	-0.08%
2023/03/15	0	0.00	1	86.80	86.10	-1	1,239	-0.08%
2023/03/14	2	85.60	0	0.00	86.00	2	1,243	0.16%
2023/03/13	1	86.10	1	86.20	86.20	0	1,243	0.00%
2023/03/09	1	87.60	2	88.30	87.90	-1	1,247	-0.08%
2023/03/08	1	87.60	0	0.00	88.10	1	1,241	0.08%
2023/03/07	2	89.15	0	0.00	88.70	2	1,203	0.17%
2023/03/06	1	89.10	1	89.90	89.40	0	1,148	0.00%
2023/03/03	0.1	88.60	0	0.00	88.30	0.1	1,132	0.01%
2023/03/01	0	0.00	2	87.10	87.10	-2	1,113	-0.18%
2023/02/24	1	85.90	0	0.00	86.20	1	1,105	0.09%
2023/02/22	1	86.00	1	86.80	86.80	0	1,104	0.00%
2023/02/21	0	0.00	2	87.20	87.20	-2	1,110	-0.18%
2023/02/17	0	0.00	1	86.50	86.50	-1	1,119	-0.09%
2023/02/16	0	0.00	1	86.40	86.60	-1	1,128	-0.09%
2023/02/14	1	85.30	0	0.00	85.20	1	1,134	0.09%
2023/02/10	3	87.00	0	0.00	86.50	3	1,130	0.27%
2023/02/08	1	88.80	0	0.00	89.10	1	1,125	0.09%
2023/02/06	1	88.90	0	0.00	89.20	1	1,125	0.09%
2023/02/03	0	0.00	1	89.80	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	1	89.60	90.50	-1	1,083	-0.09%
2023/02/01	2	88.55	1	89.20	88.70	1	1,040	0.10%
2023/01/31	0	0.00	1	86.80	87.10	-1	1,011	-0.10%
2023/01/30	0	0.00	1	84.90	85.10	-1	984	-0.10%
2023/01/13	1	83.90	0	0.00	83.30	1	1,012	0.10%
2023/01/12	1	85.10	0	0.00	84.60	1	1,061	0.09%
2023/01/11	0	0.00	1	85.80	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	1	84.90	85.40	-1	1,095	-0.09%
2022/12/23	0	0.00	1	82.10	83.00	-1	1,353	-0.07%
2022/12/21	1	82.50	0	0.00	81.80	1	1,402	0.07%
2022/12/20	2	83.75	0	0.00	83.00	2	1,406	0.14%
2022/12/19	1	85.10	0	0.00	85.50	1	1,429	0.07%
2022/12/16	0	0.00	3	85.87	86.20	-3	1,418	-0.21%
2022/12/15	0	0.00	1	85.20	85.20	-1	1,401	-0.07%
2022/12/14	0	0.00	2	85.30	85.40	-2	1,403	-0.14%
2022/12/13	1	84.70	0	0.00	84.20	1	1,398	0.07%
2022/12/12	0	0.00	2	84.80	85.20	-2	1,395	-0.14%
2022/12/09	2	83.95	0	0.00	84.30	2	1,402	0.14%
2022/12/08	0	0.00	1	83.70	84.40	-1	1,401	-0.07%
2022/12/06	1	84.30	0	0.00	83.00	1	1,401	0.07%
2022/12/05	1	85.80	1	86.00	85.80	0	1,387	0.00%
2022/12/01	0	0.00	1	85.60	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	3	83.23	83.50	-3	1,371	-0.22%
2022/11/25	1	81.90	0	0.00	81.60	1	1,375	0.07%
2022/11/24	0	0.00	1	82.60	82.50	-1	1,380	-0.07%
2022/11/23	2	81.50	0	0.00	81.20	2	1,372	0.15%
2022/11/21	1	81.60	0	0.00	81.60	1	1,398	0.07%
2022/11/18	2	82.25	0	0.00	82.00	2	1,398	0.14%
2022/11/17	10	83.20	0	0.00	83.10	10	1,399	0.72%
2022/11/16	0	0.00	2	82.60	82.90	-2	1,406	-0.14%
2022/11/15	0	0.00	1	82.20	82.10	-1	1,400	-0.07%
2022/11/11	2	80.80	1	81.90	81.00	1	1,442	0.07%
2022/11/10	1	79.90	1	80.60	80.40	0	1,448	0.00%
2022/11/02	0	0.00	1	77.90	77.50	-1	1,526	-0.07%
2022/10/24	1	76.30	0	0.00	75.60	1	1,567	0.06%
2022/10/21	1	75.60	1	76.80	76.00	0	1,562	0.00%
2022/10/20	0	0.00	1	76.40	76.20	-1	1,608	-0.06%
2022/10/19	1	75.60	0	0.00	75.70	1	1,580	0.06%
2022/10/18	0	0.00	1	75.40	75.10	-1	1,563	-0.06%
2022/10/17	0	0.00	1	74.20	74.20	-1	1,567	-0.06%
2022/10/13	1	76.62	1	74.10	71.70	0	1,546	0.00%
2022/10/07	1	72.60	2	72.70	72.00	-1	1,517	-0.07%
2022/10/05	1	75.10	0	0.00	75.00	1	1,612	0.06%
2022/10/04	0	0.00	1	73.70	73.90	-1	1,620	-0.06%
2022/09/30	1	71.70	0	0.00	71.90	1	1,661	0.06%
2022/09/21	1	84.70	0	0.00	83.90	1	1,770	0.06%
2022/09/20	0	0.00	2	85.10	85.00	-2	1,803	-0.11%
2022/09/19	0	0.00	2	84.40	84.80	-2	1,822	-0.11%
2022/09/07	2	82.00	0	0.00	82.00	2	1,990	0.10%
2022/08/31	1	86.30	0	0.00	86.90	1	2,226	0.04%
2022/08/30	2	86.40	0	0.00	86.30	2	2,272	0.09%
2022/08/29	2	85.65	0	0.00	85.80	2	2,307	0.09%
2022/08/26	1	88.80	1	88.60	88.40	0	2,298	0.00%
2022/08/22	1	89.30	0	0.00	89.00	1	2,355	0.04%
2022/08/18	1	89.10	0	0.00	89.40	1	2,343	0.04%
2022/08/17	8	90.75	0	0.00	90.80	8	2,308	0.35%
2022/08/16	0	0.00	2	91.45	90.80	-2	2,320	-0.09%
2022/08/12	1	89.30	1	90.50	90.00	0	2,281	0.00%
2022/08/10	1	87.60	0	0.00	87.80	1	2,260	0.04%
2022/08/09	0	0.00	1	88.00	88.00	-1	2,261	-0.04%
2022/08/05	1	86.70	0	0.00	86.70	1	2,279	0.04%
2022/08/02	1	86.50	0	0.00	86.70	1	2,304	0.04%
2022/07/29	0	0.00	1	87.40	87.40	-1	2,288	-0.04%
2022/07/22	1	86.40	0	0.00	86.10	1	2,188	0.05%
2022/07/18	2	88.10	2	87.80	87.50	0	2,276	0.00%
2022/07/15	2	85.55	5	85.50	86.00	-3	2,269	-0.13%
2022/07/14	0	0.00	3	91.00	90.90	-3	2,244	-0.13%
2022/07/13	6	90.63	6	90.77	90.80	0	2,190	0.00%
2022/07/06	0	85.00	0	0.00	83.70	0	2,083	0.00%
2022/07/01	0	88.00	0	0.00	87.60	0	2,089	0.00%
2022/06/29	1	92.90	0	0.00	93.20	1	2,033	0.05%
2022/06/22	1	98.30	1	99.30	97.30	0	2,081	0.00%
2022/06/21	3	98.40	3	98.90	99.10	0	2,132	0.00%
2022/06/17	1	98.90	2	99.75	99.00	-1	2,138	-0.05%
2022/06/16	1	99.40	0	0.00	99.10	1	2,221	0.05%
2022/06/14	0	0.00	3	99.80	100.50	-3	2,279	-0.13%
2022/06/13	2	101.25	0	0.00	101.00	2	2,296	0.09%
2022/06/10	1	102.00	1	103.50	103.00	0	2,275	0.00%
2022/06/09	0	0.00	1	101.50	102.50	-1	2,215	-0.05%
2022/06/07	1	99.70	3	99.33	99.10	-2	2,123	-0.09%
2022/06/06	0	0.00	1	98.40	98.70	-1	2,116	-0.05%
2022/05/31	1	97.10	0	0.00	96.90	1	2,200	0.05%
2022/05/30	0	0.00	2	96.00	96.80	-2	2,220	-0.09%
2022/05/27	0	0.00	1	93.80	93.90	-1	2,210	-0.05%
2022/05/26	1	92.50	1	93.40	92.40	0	2,284	0.00%
2022/05/24	1	94.60	0	0.00	92.10	1	2,373	0.04%
2022/05/19	0	0.00	2	91.20	92.70	-2	2,376	-0.08%
2022/05/18	2	93.15	0	0.00	93.50	2	2,376	0.08%
2022/05/10	0	0.00	1	89.60	90.30	-1	2,433	-0.04%
2022/04/29	3	91.60	0	0.00	91.00	3	2,871	0.10%
2022/04/27	2	88.60	3	88.37	90.90	-1	2,996	-0.03%
2022/04/25	2	93.65	0	0.00	92.30	2	3,037	0.07%
2022/04/22	3	96.37	0	0.00	96.00	3	3,038	0.10%
2022/04/21	1	98.60	1	98.90	98.20	0	3,060	0.00%
2022/04/12	1	95.90	0	0.00	95.50	1	3,329	0.03%
2022/04/07	1	98.80	2	98.75	97.90	-1	3,493	-0.03%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/30	4	103.00	0	0.00	103.00	4	3,848	0.10%
2022/03/28	1	100.50	2	101.25	102.50	-1	4,443	-0.02%
2022/03/25	0	0.00	5	102.00	102.00	-5	4,745	-0.11%
2022/03/24	11	103.55	10	103.00	103.00	1	4,738	0.02%
2022/03/21	1	104.00	3	103.33	103.00	-2	4,773	-0.04%
2022/03/18	4	101.00	0	101.50	100.50	4	4,753	0.08%
2022/03/17	5	99.94	0	0.00	100.00	5	4,754	0.11%
2022/03/16	0	0.00	3	98.47	98.30	-3	4,718	-0.06%
2022/03/14	1	97.90	0	0.00	97.20	1	4,811	0.02%
2022/03/11	0.1	98.50	0	0.00	98.30	0.1	4,912	0.00%
2022/03/10	0	0.00	14	98.78	98.70	-14	5,020	-0.28%
2022/03/09	4	97.20	10	97.60	96.90	-6	5,044	-0.12%
2022/03/08	0.2	97.00	5	95.02	96.70	-4.8	5,101	-0.09%
2022/03/07	0	0.00	1	94.40	95.80	-1	5,099	-0.02%
2022/03/04	0	0.00	1	97.20	97.30	-1	5,116	-0.02%
2022/03/02	10	98.50	10	98.43	98.30	0	5,214	0.00%
2022/03/01	1	98.90	8	98.49	98.80	-7	5,293	-0.13%
2022/02/25	1	95.80	0.3	95.70	96.40	0.7	5,263	0.01%
2022/02/23	0	0.00	10	95.20	95.40	-10	5,393	-0.19%
2022/02/22	11	94.75	0	0.00	95.20	11	5,581	0.20%
2022/02/21	5	96.30	0	0.00	96.60	5	5,764	0.09%
2022/02/16	0	0.00	10	96.45	96.90	-10	6,626	-0.15%
2022/02/15	0	0.00	10	95.35	94.60	-10	6,651	-0.15%
2022/02/14	11	94.18	1	93.90	94.20	10	6,750	0.15%
2022/02/08	0	0.00	10	95.40	95.20	-10	6,935	-0.14%
2022/01/26	2	92.75	4	93.50	92.60	-2	6,985	-0.03%
2022/01/25	1	95.10	1	96.40	95.40	0	7,096	0.00%
2022/01/24	2	96.80	0	0.00	96.10	2	7,156	0.03%
2022/01/20	3	99.80	0	0.00	100.50	3	7,024	0.04%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/17	0	0.00	2	102.00	102.00	-2	6,912	-0.03%
2022/01/14	2	103.00	1	103.00	102.50	1	6,903	0.01%
2022/01/13	3	102.50	0	0.00	102.00	3	6,915	0.04%
2022/01/11	0	0.00	2	102.50	101.50	-2	6,967	-0.03%
2022/01/10	0	0.00	1	102.50	103.00	-1	6,949	-0.01%
2022/01/06	2	105.00	3	105.17	105.50	-1	6,861	-0.01%
2022/01/05	3	106.83	4	106.50	106.00	-1	6,844	-0.01%
2022/01/04	1	108.00	3	107.50	107.50	-2	6,801	-0.03%
2022/01/03	1	107.00	1	106.00	106.00	0	6,758	0.00%
2021/12/30	1	105.50	3	106.67	105.50	-2	6,756	-0.03%
2021/12/29	4	108.25	5	108.90	107.00	-1	6,754	-0.01%
2021/12/28	1	106.50	1	105.50	105.50	0	6,643	0.00%
2021/12/27	2	107.25	26	107.46	106.50	-24	6,718	-0.36%
2021/12/23	67	109.69	4	110.00	108.50	63	6,800	0.93%
2021/12/22	4	109.75	8	110.81	111.00	-4	6,660	-0.06%
2021/12/21	2	107.25	3	107.33	107.50	-1	6,439	-0.02%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/14	3	99.67	1	99.30	99.20	2	6,174	0.03%
2021/12/13	1	101.00	1	100.50	100.00	0	6,151	0.00%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	2	100.50	1	102.50	100.50	1	6,366	0.02%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/07	6	100.75	0	0.00	101.00	6	6,287	0.10%
2021/12/06	1	103.00	0	0.00	102.00	1	6,209	0.02%
2021/12/03	1	104.50	1	105.50	105.50	0	6,141	0.00%
2021/12/02	2	104.50	8	105.50	103.50	-6	6,153	-0.10%
2021/12/01	2	104.25	0	0.00	105.50	2	6,141	0.03%
2021/11/25	6	106.42	1	106.50	107.00	5	6,025	0.08%
2021/11/24	2	107.00	3	108.00	108.50	-1	5,942	-0.02%
2021/11/23	3.1	109.45	1	108.50	107.50	2.1	5,932	0.04%
2021/11/22	1	112.50	0	0.00	112.50	1	5,856	0.02%
2021/11/18	2	113.75	3	113.33	113.00	-1	5,740	-0.02%
2021/11/17	12	115.08	9	113.50	115.00	3	5,633	0.05%
2021/11/16	0.3	109.50	3	109.33	110.00	-2.7	5,309	-0.05%
2021/11/15	2	107.75	5.1	108.06	110.50	-3.1	5,192	-0.06%
2021/11/12	1	102.50	2	102.50	102.00	-1	4,991	-0.02%
2021/11/11	6	102.92	4	102.00	101.50	2	5,016	0.04%
2021/11/10	3	100.50	3	100.50	100.50	0	4,994	0.00%
2021/11/09	1	100.50	6	100.50	100.50	-5	5,037	-0.10%
2021/11/08	1	97.90	0	0.00	97.90	1	5,061	0.02%
2021/11/05	2	98.10	0	0.00	98.20	2	5,092	0.04%
2021/11/04	1.1	100.59	2	100.50	100.00	-0.9	5,018	-0.02%
2021/11/02	17	104.97	9	106.39	101.50	8	5,022	0.16%
2021/11/01	0	0.00	6	104.92	107.00	-6	4,814	-0.12%
2021/10/22	8	102.00	8	101.50	102.00	0	5,257	0.00%
2021/10/21	2	102.25	1	102.00	101.00	1	5,430	0.02%
2021/10/20	2	101.00	0	0.00	101.00	2	5,478	0.04%
2021/10/19	1	101.00	0	0.00	101.00	1	5,548	0.02%
2021/10/13	1	99.60	0	0.00	96.40	1	6,354	0.02%
2021/10/08	7	100.00	7	101.00	100.00	0	7,137	0.00%
2021/10/06	1	101.00	0	0.00	97.60	1	7,620	0.01%
2021/10/05	1	98.10	1	97.60	99.70	0	7,824	0.00%
2021/10/04	1	96.30	4	96.00	95.70	-3	7,768	-0.04%
2021/10/01	2	99.50	0	0.00	99.30	2	7,774	0.03%
2021/09/30	1	105.00	0	0.00	105.00	1	7,783	0.01%
2021/09/29	2	105.75	0	0.00	106.00	2	7,900	0.03%
2021/09/28	11	109.77	5	110.30	108.50	6	8,106	0.07%
2021/09/27	2	107.50	3	107.00	107.50	-1	8,108	-0.01%
2021/09/24	2	106.00	5	107.00	106.50	-3	8,199	-0.04%
2021/09/23	2	103.75	3	104.67	105.50	-1	8,290	-0.01%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	0	0.00	1	103.00	104.50	-1	8,609	-0.01%
2021/09/16	1	102.50	3	103.00	104.00	-2	9,035	-0.02%
2021/09/15	8	104.88	1	102.50	102.50	7	9,565	0.07%
2021/09/14	7	109.21	6	109.67	110.00	1	9,945	0.01%
2021/09/08	1	105.50	3	108.00	106.00	-2	11,178	-0.02%
2021/09/07	0	0.00	1	107.00	107.00	-1	11,465	-0.01%
2021/09/06	0	0.00	2	116.00	111.00	-2	12,085	-0.02%
2021/09/03	2	116.25	1	115.50	115.50	1	12,114	0.01%
2021/09/01	1	117.00	1	117.00	117.00	0	12,352	0.00%
2021/08/31	2	113.00	0	0.00	114.00	2	12,393	0.02%
2021/08/30	1	114.00	1	115.50	114.00	0	12,505	0.00%
2021/08/26	2	115.00	2	115.75	116.00	0	12,646	0.00%
2021/08/25	0	0.00	1	114.50	115.50	-1	12,808	-0.01%
2021/08/24	2	113.00	1	113.00	112.00	1	12,993	0.01%
2021/08/23	1	114.00	15.1	113.99	114.00	-14.1	13,333	-0.11%
2021/08/20	2.1	107.52	1	106.50	106.50	1.1	13,424	0.01%
2021/08/19	1	111.50	1	115.50	111.50	0	13,562	0.00%
2021/08/18	1	112.50	1	116.00	116.00	0	13,751	0.00%
2021/08/12	1	121.50	0	0.00	123.00	1	13,908	0.01%
2021/08/11	1	118.00	0	0.00	119.00	1	13,958	0.01%
2021/08/05	2	125.00	1	125.00	124.00	1	14,264	0.01%
2021/08/04	2	127.50	1	125.50	125.50	1	14,533	0.01%
2021/08/03	1	125.50	0	0.00	126.50	1	14,698	0.01%
2021/08/02	1	122.00	4	121.50	123.00	-3	14,781	-0.02%
2021/07/29	1	119.00	5	118.00	121.50	-4	14,921	-0.03%
2021/07/28	1	115.00	0	0.00	118.00	1	15,080	0.01%
2021/07/27	2	121.25	11	122.91	122.00	-9	15,144	-0.06%
2021/07/23	2	131.50	1	127.00	128.00	1	15,236	0.01%
2021/07/22	6	129.25	13	128.88	129.00	-7	15,528	-0.05%
2021/07/21	5	130.90	10	128.65	126.50	-5	15,502	-0.03%
2021/07/20	5	131.60	7	129.86	129.00	-2	15,427	-0.01%
2021/07/19	15	140.07	5	139.50	137.00	10	15,285	0.07%
2021/07/16	52	138.39	35	138.13	138.50	17	15,115	0.11%
2021/07/15	3	131.00	2	132.50	134.00	1	14,640	0.01%
2021/07/14	2	129.75	1	131.00	131.00	1	14,768	0.01%
2021/07/13	4	131.00	8	130.94	128.00	-4	14,836	-0.03%
2021/07/12	7	126.36	4	127.63	129.50	3	14,661	0.02%
2021/07/09	2	124.00	0	0.00	124.00	2	14,678	0.01%
2021/07/08	3	126.33	3	127.17	125.50	0	15,415	0.00%
2021/07/07	0	0.00	2	125.50	125.50	-2	16,004	-0.01%
2021/07/06	3	126.17	0	0.00	126.00	3	15,989	0.02%
2021/07/05	3	130.67	2	131.00	131.00	1	15,922	0.01%
2021/07/02	3	125.17	2	123.50	129.00	1	15,715	0.01%
2021/07/01	4	126.00	1	124.00	122.00	3	15,683	0.02%
2021/06/30	3	125.33	1	126.00	126.00	2	15,637	0.01%
2021/06/29	1	128.00	3	125.50	125.00	-2	15,576	-0.01%
2021/06/28	7	131.71	10	133.75	131.50	-3	15,423	-0.02%
2021/06/25	11	133.86	4	132.25	132.00	7	15,338	0.05%
2021/06/24	13	127.81	20	129.68	132.00	-7	15,053	-0.05%
2021/06/23	19	125.71	18	126.33	126.50	1	14,737	0.01%
2021/06/22	6	117.42	10	121.50	119.00	-4	14,266	-0.03%
2021/06/21	9	118.94	5	120.00	119.00	4	14,163	0.03%
2021/06/18	17	123.59	14	121.79	121.00	3	13,911	0.02%
2021/06/17	3	117.67	10	121.45	119.00	-7	13,634	-0.05%
2021/06/16	11	116.00	6	114.00	114.00	5	13,051	0.04%
2021/06/15	1	112.00	17	115.82	116.00	-16	12,759	-0.13%
2021/06/10	2	107.75	3	108.67	109.00	-1	12,177	-0.01%
2021/06/08	1	108.50	8	108.63	106.00	-7	12,152	-0.06%
2021/06/07	6	106.17	5	104.00	107.50	1	12,238	0.01%
2021/06/03	1	107.00	1	107.50	107.50	0	12,258	0.00%
2021/06/02	19	107.95	0	0.00	105.50	19	12,254	0.16%
2021/06/01	4	111.88	2	112.00	111.00	2	12,196	0.02%
2021/05/31	3	107.67	12	106.42	110.50	-9	12,099	-0.07%
2021/05/28	1	102.50	0	0.00	103.00	1	11,802	0.01%
2021/05/27	1	102.00	1	101.00	104.00	0	11,748	0.00%
2021/05/26	33	104.80	32	101.36	105.00	1	11,683	0.01%
2021/05/25	1	98.80	1	96.80	99.30	0	11,596	0.00%
2021/05/19	0	0.00	2	94.40	92.20	-2	12,207	-0.02%
2021/05/18	3	94.37	2	94.40	94.90	1	12,418	0.01%
2021/05/17	1	85.60	0	0.00	88.30	1	12,800	0.01%
2021/05/14	11	93.48	6	94.45	93.30	5	13,072	0.04%
2021/05/13	2	91.75	4	91.50	92.40	-2	13,025	-0.02%
2021/05/12	4	90.50	6	89.70	91.40	-2	12,988	-0.02%
2021/05/11	4	99.85	4	100.50	99.20	0	12,839	0.00%
2021/05/10	3	103.00	3	103.33	103.00	0	12,721	0.00%
2021/05/07	3	110.17	1	110.50	110.00	2	12,624	0.02%
2021/05/06	2	109.75	2	107.75	108.00	0	12,630	0.00%
2021/05/05	9	114.28	4	108.88	108.00	5	13,355	0.04%
2021/05/04	6	111.67	3	111.00	111.00	3	13,658	0.02%
2021/05/03	8	118.56	6	118.00	116.00	2	13,475	0.01%
2021/04/29	3	124.17	3	125.00	127.50	0	13,328	0.00%
2021/04/28	3	124.00	5	124.80	127.50	-2	13,283	-0.02%
2021/04/27	0	0.00	1	116.50	117.50	-1	13,151	-0.01%
2021/04/26	1	115.00	0.1	114.50	116.00	0.9	13,150	0.01%
2021/04/23	0	0.00	1	112.50	114.00	-1	13,240	-0.01%
2021/04/22	3	109.67	2	112.75	108.50	1	13,317	0.01%
2021/04/21	1	115.50	1	116.50	113.00	0	13,471	0.00%
2021/04/20	3	108.17	8	111.63	113.50	-5	14,059	-0.04%
2021/04/19	2	110.25	2	111.00	109.00	0	13,917	0.00%
2021/04/16	1	109.00	1	109.00	109.00	0	13,986	0.00%
2021/04/15	7	105.43	23	106.93	108.00	-16	13,968	-0.11%
2021/04/14	16.1	107.41	9	107.22	103.50	7.1	13,741	0.05%
2021/04/13	5	109.40	7	109.21	110.50	-2	13,046	-0.02%
2021/04/09	1	102.00	1	106.00	102.00	0	12,361	0.00%
2021/04/06	0	0.00	4	102.38	104.00	-4	12,160	-0.03%
2021/03/31	3	102.67	2	103.00	102.50	1	12,079	0.01%
2021/03/30	1	104.00	1	103.00	104.00	0	11,983	0.00%
2021/03/29	7	101.21	4	102.25	101.00	3	11,903	0.03%
2021/03/26	1	99.60	5	98.96	100.00	-4	11,787	-0.03%
2021/03/25	0	0.00	0.1	95.10	95.30	-0.1	11,555	0.00%
2021/03/24	4	95.33	0.5	96.79	95.00	3.5	11,552	0.03%
2021/03/19	0	0.00	1	99.00	99.00	-1	11,695	-0.01%
2021/03/18	1	98.30	3	98.13	98.80	-2	11,733	-0.02%
2021/03/17	1	99.60	0	0.00	97.50	1	11,791	0.01%
2021/03/16	2	98.50	3	98.50	98.30	-1	11,767	-0.01%
2021/03/15	4	97.35	0	0.00	96.90	4	11,766	0.03%
2021/03/12	6.5	100.09	0	0.00	99.00	6.5	11,760	0.06%
2021/03/11	4.1	98.09	7	99.34	99.80	-2.9	11,676	-0.02%
2021/03/10	1	95.10	3	95.63	95.10	-2	11,584	-0.02%
2021/03/09	4	92.00	1	92.50	92.80	3	11,714	0.03%
2021/03/05	7	95.96	6	97.12	96.00	1	11,706	0.01%
2021/03/04	3	95.33	0	0.00	94.80	3	11,645	0.03%
2021/03/03	3	97.80	0	0.00	98.40	3	11,588	0.03%
2021/03/02	1	96.30	1	96.00	96.00	0	11,550	0.00%
2021/02/25	2	99.40	0	0.00	99.40	2	11,529	0.02%
2021/02/24	8	101.61	0	0.00	99.90	8	11,423	0.07%
2021/02/23	4	102.88	4	103.38	104.00	0	11,214	0.00%
2021/02/22	5	105.50	7	106.36	105.00	-2	11,064	-0.02%
2021/02/19	8	106.06	9	106.00	109.00	-1	10,826	-0.01%
2021/02/18	8	100.19	10	100.39	99.90	-2	10,482	-0.02%
2021/02/17	6	97.62	7	96.46	99.00	-1	10,223	-0.01%
2021/02/05	2	90.80	2	91.25	92.50	0	9,910	0.00%
2021/02/01	12	82.19	12	81.79	83.70	0	9,827	0.00%
2021/01/29	10	83.95	12	83.71	83.50	-2	9,762	-0.02%
2021/01/28	1	85.80	2	84.75	85.00	-1	9,704	-0.01%
2021/01/27	30	90.54	24	88.84	86.60	6	9,607	0.06%
2021/01/26	3	88.23	9	87.34	88.90	-6	8,815	-0.07%
2021/01/25	2	83.06	0.4	85.00	83.00	1.7	8,410	0.02%
2021/01/21	0.2	84.62	1	84.50	84.70	-0.8	9,076	-0.01%
2021/01/20	5.2	85.67	1.2	82.87	83.50	4	8,986	0.04%
2021/01/19	0	84.97	2	85.85	86.10	-2	8,808	-0.02%
2021/01/18	2.1	85.93	0	0.00	85.00	2.1	8,757	0.02%
2021/01/15	1.1	84.97	3	85.33	85.60	-1.9	8,604	-0.02%
2021/01/14	2	85.90	1	85.10	84.50	1	8,485	0.01%
2021/01/13	7	86.10	16	85.80	85.00	-9	8,287	-0.11%
2021/01/12	1	81.10	10	79.60	80.40	-9	7,614	-0.12%
2021/01/11	14	81.53	4	81.28	81.20	10	7,571	0.13%
2021/01/08	2	79.70	8	78.88	79.30	-6	7,442	-0.08%
2021/01/07	0	0.00	1	77.10	76.60	-1	7,268	-0.01%
2021/01/06	3	76.53	1	76.40	77.10	2	7,283	0.03%
2021/01/05	0	0.00	1	75.90	77.00	-1	7,245	-0.01%
2021/01/04	2	75.50	4	75.65	75.90	-2	7,224	-0.03%
2020/12/31	1	74.70	3	74.80	74.90	-2	7,241	-0.03%
2020/12/29	2	74.20	0	0.00	74.30	2	7,390	0.03%
2020/12/28	1	74.00	1	74.40	74.40	0	7,436	0.00%
2020/12/25	1	73.60	0	0.00	73.80	1	7,473	0.01%
2020/12/22	0	0.00	4	74.05	72.90	-4	7,618	-0.05%
2020/12/21	2	72.30	4	73.28	73.20	-2	7,670	-0.03%
2020/12/17	2	74.20	0	0.00	74.80	2	7,753	0.03%
2020/12/16	0	0.00	4	75.55	75.50	-4	7,721	-0.05%
2020/12/15	5	72.64	0	0.00	72.20	5	7,670	0.07%
2020/12/14	5	74.26	0	0.00	74.00	5	7,662	0.07%
2020/12/11	1	76.50	0	0.00	75.90	1	7,701	0.01%
2020/12/10	0	0.00	2	76.20	76.90	-2	7,848	-0.03%
2020/12/08	2	77.80	0	0.00	77.90	2	8,321	0.02%
2020/12/07	2	78.90	0	0.00	78.70	2	8,501	0.02%
2020/12/04	4	80.05	1	81.00	80.00	3	8,575	0.03%
2020/12/03	1	81.50	0	0.00	79.40	1	8,852	0.01%
2020/12/02	2	81.50	0	0.00	81.40	2	8,743	0.02%
2020/11/30	0	0.00	10	80.80	80.00	-10	8,704	-0.11%
2020/11/27	1	80.30	0	0.00	80.50	1	8,900	0.01%
2020/11/25	15	80.02	5	79.02	78.80	10	8,844	0.11%
2020/11/17	1	79.30	2	78.85	78.40	-1	8,856	-0.01%
2020/11/13	20	79.17	21	80.06	80.00	-1	8,977	-0.01%
2020/11/12	1	77.00	0	0.00	77.90	1	8,812	0.01%
2020/11/11	1	79.20	1	81.50	79.30	0	8,769	0.00%
2020/11/10	29	81.52	30	81.55	81.50	-1	8,721	-0.01%
2020/11/09	2	79.90	1	81.20	81.20	1	8,581	0.01%
2020/11/05	0	0.00	1	75.90	76.20	-1	8,621	-0.01%
2020/11/03	1	74.00	0	0.00	74.40	1	8,715	0.01%
2020/10/30	9	81.06	8	83.60	77.00	1	9,210	0.01%
2020/10/29	0	0.00	1	80.00	82.20	-1	8,724	-0.01%
2020/10/28	1	79.30	5	80.12	79.70	-4	8,906	-0.04%
2020/10/27	1	80.70	1	79.90	79.20	0	9,084	0.00%
2020/10/22	3	78.97	2	78.40	78.20	1	9,255	0.01%
2020/10/21	4	79.98	8	80.03	79.30	-4	9,303	-0.04%
2020/10/20	4	78.40	4	77.95	79.00	0	9,350	0.00%
2020/10/19	3	77.20	0	0.00	77.40	3	9,395	0.03%
2020/10/16	7	76.16	8	76.51	74.60	-1	9,616	-0.01%
2020/10/14	1	74.30	0	0.00	74.00	1	9,700	0.01%
2020/10/13	1	74.30	0	0.00	74.60	1	9,771	0.01%
2020/10/12	1	73.60	0	0.00	73.70	1	9,904	0.01%
2020/10/07	2	72.50	2	73.00	72.50	0	10,564	0.00%
2020/09/25	15	73.50	1	74.30	73.50	14	11,383	0.12%
2020/09/24	1	75.00	0	0.00	77.00	1	11,378	0.01%
2020/09/23	2	77.40	0	0.00	77.10	2	11,523	0.02%
2020/09/22	1	78.90	3	78.97	78.40	-2	11,824	-0.02%
2020/09/18	0	0.00	1	81.00	81.00	-1	12,102	-0.01%
2020/09/16	1	82.00	0	0.00	82.50	1	12,142	0.01%
2020/09/15	3	83.30	7	82.74	81.80	-4	12,032	-0.03%
2020/09/14	26	84.77	40	83.60	82.30	-14	11,863	-0.12%
2020/09/11	2	82.45	1	82.50	82.60	1	11,536	0.01%
2020/09/10	21	82.26	8	81.30	80.60	13	11,447	0.11%
2020/09/09	4	79.13	2	79.10	80.00	2	11,298	0.02%
2020/09/08	2	80.80	1	82.30	80.40	1	11,185	0.01%
2020/09/07	1	79.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	11	79.03	11	79.84	80.00	0	10,888	0.00%
2020/09/03	2	80.00	2	79.65	78.80	0	10,853	0.00%
2020/09/02	5	82.86	4	83.43	81.00	1	10,827	0.01%
2020/09/01	1	79.10	0	0.00	79.30	1	10,659	0.01%
2020/08/31	1	78.30	0	0.00	77.30	1	10,699	0.01%
2020/08/27	0	0.00	1	77.60	77.50	-1	10,847	-0.01%
2020/08/26	2	78.10	1	79.50	77.80	1	11,057	0.01%
2020/08/25	11	78.72	8	78.80	78.60	3	11,147	0.03%
2020/08/24	0	0.00	4	75.93	77.40	-4	11,216	-0.04%
2020/08/21	4	76.55	0	0.00	76.30	4	11,306	0.04%
2020/08/20	1	78.00	8	75.84	76.10	-7	11,481	-0.06%
2020/08/19	0	0.00	1	81.00	80.10	-1	11,606	-0.01%
2020/08/17	1	81.60	0	0.00	81.30	1	11,855	0.01%
2020/08/14	0	0.00	1	83.20	82.50	-1	11,961	-0.01%
2020/08/12	2	82.55	0	0.00	82.40	2	11,965	0.02%
2020/08/11	1	84.70	1	83.70	83.70	0	11,990	0.00%
2020/08/10	0	0.00	2	83.80	81.70	-2	11,937	-0.02%
2020/08/07	11	83.99	11	83.55	83.30	0	12,036	0.00%
2020/08/06	23	85.53	29	85.63	84.80	-6	12,091	-0.05%
2020/08/05	13	83.08	16	84.39	84.60	-3	11,944	-0.03%
2020/08/04	11	78.50	10	78.10	78.30	1	11,782	0.01%
2020/08/03	7	78.44	4	77.75	79.10	3	11,873	0.03%
2020/07/31	2	74.15	5	75.02	75.00	-3	11,984	-0.03%
2020/07/29	0	0.00	2	73.30	74.50	-2	12,215	-0.02%
2020/07/28	2	74.95	2	75.45	73.50	0	12,280	0.00%
2020/07/27	1	73.20	2	74.65	75.00	-1	12,325	-0.01%
2020/07/24	1	75.60	2	75.85	75.10	-1	12,340	-0.01%
2020/07/23	16	75.74	0	0.00	76.20	16	12,447	0.13%
2020/07/22	9	75.12	10	75.29	75.20	-1	12,515	-0.01%
2020/07/21	1	71.20	5	71.88	72.60	-4	12,633	-0.03%
2020/07/17	1	68.60	0	0.00	68.00	1	12,915	0.01%
2020/07/16	12	71.07	5	71.00	69.50	7	13,172	0.05%
2020/07/15	10	73.44	11	71.38	71.00	-1	13,437	-0.01%
2020/07/14	6	69.83	5	69.94	69.20	1	13,526	0.01%
2020/07/13	0	0.00	4	68.00	67.80	-4	13,692	-0.03%
2020/07/10	14	67.00	12	67.62	67.60	2	13,861	0.01%
2020/07/09	4	70.28	14	70.51	70.30	-10	14,017	-0.07%
2020/07/08	0	0.00	6	67.20	68.40	-6	13,902	-0.04%
2020/07/07	4	66.68	2	66.20	65.20	2	13,792	0.01%
2020/07/06	5	68.58	6	67.57	67.10	-1	13,694	-0.01%
2020/07/03	0	0.00	2	65.70	65.00	-2	13,380	-0.01%
2020/07/02	9	65.94	1	66.00	66.10	8	13,427	0.06%
2020/07/01	8	65.23	13	65.12	64.40	-5	13,283	-0.04%
2020/06/30	10	63.67	3	61.30	63.60	7	12,952	0.05%
2020/06/22	2	59.60	0	0.00	59.40	2	12,684	0.02%
2020/06/19	1	59.50	0	0.00	59.20	1	12,767	0.01%
2020/06/18	1	60.90	2	60.55	60.30	-1	12,779	-0.01%
2020/06/17	0	0.00	3	60.20	60.00	-3	12,742	-0.02%
2020/06/16	5	59.88	2	59.90	59.60	3	12,743	0.02%
2020/06/12	0	0.00	1	56.70	57.80	-1	12,908	-0.01%
2020/06/11	1	58.10	0	0.00	57.80	1	13,006	0.01%
2020/06/10	0	0.00	1	59.30	59.90	-1	13,216	-0.01%
2020/06/09	11	60.48	1	60.30	59.70	10	13,447	0.07%
2020/06/08	19	59.64	19	61.23	59.60	0	13,808	0.00%
2020/06/04	0	0.00	2	61.20	60.70	-2	14,240	-0.01%
2020/06/02	10	61.27	10	60.21	60.20	0	14,234	0.00%
2020/06/01	1	60.30	2	60.20	61.50	-1	14,121	-0.01%
2020/05/28	2	58.85	0	0.00	58.50	2	14,288	0.01%
2020/05/27	0	0.00	3	59.67	59.80	-3	14,419	-0.02%
2020/05/26	27	58.51	36	60.13	58.50	-9	14,268	-0.06%
2020/05/25	0	0.00	20	58.09	58.80	-20	14,013	-0.14%
2020/05/22	3	55.60	3	55.10	55.00	0	13,773	0.00%
2020/05/21	0	0.00	3	55.73	56.00	-3	13,804	-0.02%
2020/05/20	1	55.90	0	0.00	54.50	1	13,746	0.01%
2020/05/19	2	55.50	0	0.00	55.30	2	13,766	0.01%
2020/05/18	2	55.70	0	0.00	55.60	2	13,818	0.01%
2020/05/14	22	57.55	0	0.00	55.90	22	13,718	0.16%
2020/05/12	3	59.43	6	59.17	59.70	-3	13,396	-0.02%
2020/05/11	1	57.80	0	0.00	58.70	1	13,232	0.01%
2020/05/08	4	58.05	0	0.00	56.80	4	12,971	0.03%
2020/05/07	6	55.83	6	56.45	58.30	0	12,729	0.00%
2020/05/06	12	60.02	5	59.60	58.20	7	12,280	0.06%
2020/04/30	10	65.25	5	66.20	64.70	5	11,530	0.04%
2020/04/28	1	65.80	2	64.70	64.60	-1	11,278	-0.01%
2020/04/27	5	63.50	10	64.05	63.30	-5	11,074	-0.05%
2020/04/24	6	63.95	5	64.70	63.10	1	10,867	0.01%
2020/04/23	5	61.60	16	61.86	63.20	-11	10,455	-0.11%
2020/04/22	13	62.23	6	62.30	62.80	7	10,301	0.07%
2020/04/21	26	65.92	26	63.67	62.70	0	9,967	0.00%
2020/04/20	24	65.71	15	65.62	67.50	9	9,620	0.09%
2020/04/17	4	63.90	12	64.38	62.60	-8	9,177	-0.09%
2020/04/16	11	59.47	3	60.33	60.50	8	8,585	0.09%
2020/04/15	1	55.20	0	0.00	55.00	1	8,142	0.01%
2020/04/14	1	54.10	0	0.00	53.60	1	7,906	0.01%
2020/03/27	1	43.25	1	41.80	41.65	0	7,201	0.00%
2020/03/25	0	0.00	5	43.00	42.25	-5	7,277	-0.07%
2020/03/20	10	38.60	10	39.13	38.65	0	7,303	0.00%
2020/03/18	1	40.85	1	40.45	40.10	0	7,214	0.00%
2020/03/13	5	43.35	0	0.00	43.00	5	7,539	0.07%
2020/03/12	1	52.90	1	47.55	47.35	0	7,367	0.00%
2020/03/11	1	51.50	2	53.00	52.60	-1	7,030	-0.01%
2020/03/05	2	49.10	2	49.68	49.60	0	7,229	0.00%
2020/03/04	1	48.75	1	48.70	48.50	0	7,213	0.00%
2020/03/03	36	47.93	36	50.43	47.90	0	7,165	0.00%
2020/03/02	5	48.00	5	48.00	50.50	0	6,855	0.00%
2020/02/27	0	0.00	2	48.20	47.45	-2	6,627	-0.03%
2020/02/24	2	48.25	3	48.30	48.30	-1	6,418	-0.02%
2020/01/31	1	43.85	0	0.00	43.65	1	5,725	0.02%
2020/01/17	0	46.20	0	0.00	46.00	0	5,626	0.00%
2020/01/03	0	0.00	1	48.60	47.30	-1	5,427	-0.02%
2019/12/30	2	47.85	0	0.00	48.35	2	5,204	0.04%
2019/12/27	0	0.00	1	48.05	48.20	-1	5,152	-0.02%
2019/12/26	1	48.65	1	48.15	47.15	0	5,074	0.00%
2019/12/20	2	48.85	1	47.80	46.50	1	4,800	0.02%
2019/12/17	3	48.23	15	48.40	48.00	-12	4,553	-0.26%
2019/12/16	13	47.60	2	47.65	47.55	11	4,401	0.25%
2019/12/13	1	46.95	0	0.00	46.90	1	4,309	0.02%
2019/12/12	14	48.00	15	48.22	47.80	-1	4,222	-0.02%
2019/12/11	1	46.85	5	47.35	47.90	-4	4,013	-0.10%
2019/12/10	8	46.77	5	46.94	47.80	3	3,795	0.08%
2019/12/09	2	44.55	1	44.05	44.05	1	3,261	0.03%
2019/12/06	0	0.00	1	44.30	43.95	-1	3,164	-0.03%
2019/12/05	1	44.55	0	0.00	44.80	1	3,070	0.03%
2019/12/04	0	0.00	1	44.30	44.20	-1	2,978	-0.03%
2019/12/03	2	43.55	2	44.63	44.05	0	2,899	0.00%
2019/12/02	3	43.30	7	41.96	44.30	-4	2,609	-0.15%
2019/11/29	0	0.00	8	39.70	40.95	-8	2,316	-0.35%
2019/11/22	1	38.10	1	38.30	38.30	0	2,265	0.00%
2019/11/08	0	0.00	1	39.45	39.40	-1	2,966	-0.03%
2019/11/05	1	38.20	0	0.00	38.45	1	2,999	0.03%
2019/11/01	1	37.85	1	37.95	37.85	0	2,988	0.00%
2019/10/31	1	37.75	0	0.00	37.40	1	3,003	0.03%
2019/10/29	0	0.00	5	38.50	38.25	-5	2,973	-0.17%
2019/10/28	5	38.49	0	0.00	38.30	5	2,990	0.17%
2019/10/25	9	39.04	0	0.00	39.00	9	2,989	0.30%
2019/10/16	0	0.00	2	39.90	39.35	-2	3,069	-0.07%
2019/10/14	0	0.00	1	38.95	39.20	-1	2,940	-0.03%
2019/10/09	1	38.40	1	38.60	38.50	0	2,924	0.00%
2019/10/08	1	39.05	0	0.00	39.00	1	2,927	0.03%
2019/10/01	0	0.00	4	38.98	39.15	-4	2,886	-0.14%
2019/09/27	2	39.10	1	39.25	38.95	1	2,873	0.03%
2019/09/25	5	40.28	0	0.00	39.90	5	2,859	0.17%
2019/09/24	1	41.20	0	0.00	40.55	1	2,847	0.04%
2019/09/20	0	0.00	2	40.35	40.60	-2	2,802	-0.07%
2019/09/18	0	0.00	2	40.15	40.05	-2	2,755	-0.07%
2019/09/17	6	39.75	0	0.00	39.45	6	2,736	0.22%
2019/09/12	0	0.00	1	40.25	40.35	-1	2,684	-0.04%
2019/09/03	3	40.75	0	0.00	40.90	3	2,420	0.12%
2019/09/02	0	0.00	2	40.00	41.25	-2	2,180	-0.09%
2019/08/29	0	0.00	1	40.00	39.95	-1	2,089	-0.05%
2019/08/27	0	0.00	1	40.20	39.45	-1	2,008	-0.05%
2019/08/26	2	39.55	1	39.65	39.10	1	1,855	0.05%
2019/08/23	3	38.10	2	41.25	38.60	1	1,693	0.06%
2019/08/22	0	0.00	1	40.00	40.45	-1	1,428	-0.07%
2019/08/21	0	0.00	2	39.00	39.00	-2	1,323	-0.15%
2019/08/20	1	38.00	0	0.00	38.10	1	1,279	0.08%
2019/08/16	3	38.27	0	0.00	38.10	3	1,244	0.24%
2019/08/14	0	0.00	4	39.58	39.55	-4	1,126	-0.36%
2019/08/13	0	0.00	2	39.75	39.70	-2	1,077	-0.19%
2019/08/12	0	0.00	3	39.68	39.70	-3	1,050	-0.29%
2019/08/08	0	0.00	8	39.20	39.35	-8	1,008	-0.79%
2019/08/07	12	38.91	4	39.51	38.65	8	971	0.82%
2019/08/06	1	37.20	0	0.00	37.90	1	933	0.11%
2019/08/02	4	37.11	0	0.00	37.60	4	925	0.43%
2019/08/01	1	38.10	0	0.00	38.20	1	917	0.11%
2019/07/31	1	38.20	0	0.00	38.40	1	925	0.11%
2019/07/29	1	38.75	2	39.25	39.25	-1	981	-0.10%
2019/07/26	2	38.00	0	0.00	38.00	2	959	0.21%
2019/06/21	0	0.00	1	34.50	34.25	-1	1,122	-0.09%
2019/06/20	0	0.00	2	34.48	34.55	-2	1,117	-0.18%
2019/06/17	3	33.63	0	0.00	33.55	3	1,123	0.27%
2019/06/11	0	0.00	2	33.65	33.65	-2	1,120	-0.18%
2019/05/28	2	33.25	0	0.00	32.00	2	1,082	0.18%
2019/05/14	0	0.00	20	35.00	35.50	-20	995	-2.01%
2019/05/13	1	36.00	0	0.00	35.50	1	980	0.10%
2019/05/10	1	36.00	0	0.00	36.45	1	970	0.10%
2019/05/09	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/05/07	2	37.85	1	38.20	38.20	1	910	0.11%
2019/04/25	5	37.05	5	36.40	36.60	0	658	0.00%
2019/04/24	2	36.70	0	0.00	36.95	2	614	0.33%
2019/04/19	0	0.00	2	35.15	35.20	-2	478	-0.42%
2019/04/18	2	34.85	0	0.00	34.50	2	457	0.44%
2019/02/26	0	0.00	1	34.20	34.20	-1	230	-0.43%
2019/02/25	1	33.85	0	0.00	33.95	1	221	0.45%
2019/01/17	0	0.00	1	33.00	33.20	-1	240	-0.42%
2019/01/16	0	0.00	2	32.33	32.50	-2	234	-0.85%
2019/01/15	1	31.75	0	0.00	31.75	1	230	0.43%
2018/12/22	0	0.00	1	32.10	32.00	-1	288	-0.35%
2018/12/13	1	32.60	1	32.85	33.30	0	295	0.00%
2018/12/07	1	32.30	1	32.60	32.90	0	289	0.00%
2018/12/04	2	34.00	0	0.00	33.95	2	291	0.69%
2018/06/29	20	38.80	0	0.00	38.15	20	496	4.03%
2018/05/21	0	0.00	30	36.60	36.65	-30	416	-7.20%
2018/03/19	0	0.00	1	38.85	38.85	-1	905	-0.11%
2018/01/30	0	0.00	50	40.80	40.65	-50	905	-5.52%
2018/01/22	0	0.00	10	42.00	42.20	-10	863	-1.16%
2018/01/19	0	0.00	1	42.90	42.55	-1	839	-0.12%
2018/01/18	53	44.37	1	43.90	43.00	52	802	6.48%