鴻碩 (3092)-第一金-頭份券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.15
漲跌
▼0.95
漲幅
-2.71%
成交量
549張
產業
上市電子零組件類股▼2.78%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	34.45	33.90	-2	304	-0.66%
2024/03/20	0	0.00	1	30.60	30.55	-1	284	-0.35%
2024/03/15	0	0.00	1	31.00	30.85	-1	283	-0.35%
2024/03/04	0	33.20	0	0.00	32.90	0	233	0.00%
2024/02/16	0	0.00	0	34.00	34.10	0	230	-0.01%
2023/11/14	2	34.40	0	0.00	34.30	2	506	0.40%
2023/11/10	1	34.85	0	0.00	34.85	1	526	0.19%
2023/10/18	0	0.00	68	35.04	34.90	-68	1,277	-5.32%
2023/10/11	0	0.00	1	37.00	36.70	-1	1,304	-0.08%
2023/10/05	0	0.00	15	38.20	37.80	-15	1,317	-1.14%
2023/09/21	17	37.90	0	0.00	37.50	17	1,405	1.21%
2023/09/20	66	38.90	0	0.00	38.95	66	1,370	4.82%
2023/08/30	0	0.00	0.2	36.10	36.25	-0.2	1,508	-0.01%
2023/08/24	0	0.00	0.3	35.81	35.50	-0.3	1,509	-0.02%
2023/08/23	0	0.00	0.1	35.76	35.50	-0.1	1,507	-0.01%
2023/08/22	0	0.00	0.4	35.70	35.60	-0.4	1,504	-0.02%
2023/08/18	1	37.50	1	36.30	36.10	0	1,489	0.00%
2023/08/14	0	0.00	2	37.45	37.05	-2	1,450	-0.14%
2023/08/10	2	40.90	1	40.30	40.30	1	1,408	0.07%
2023/08/09	5	40.39	4	39.60	40.60	1	1,387	0.07%
2023/08/04	2	44.45	6	43.83	43.55	-4	1,313	-0.30%
2023/07/31	5	43.50	4	43.90	42.35	1	1,079	0.09%
2023/07/28	0	0.00	1	41.50	41.55	-1	911	-0.11%
2023/07/13	2	37.80	0	0.00	37.10	2	957	0.21%
2023/07/11	1	39.20	0	0.00	39.00	1	949	0.11%
2023/07/05	1	39.35	1	40.90	39.75	0	928	0.00%
2023/06/20	0	0.00	0.4	39.65	39.50	-0.4	802	-0.05%
2023/06/13	0.9	37.05	0	0.00	36.80	0.9	650	0.14%
2023/06/09	0	0.00	2	37.00	37.00	-2	641	-0.31%
2023/05/16	1	34.80	0	0.00	34.85	1	741	0.13%
2023/05/11	2	35.60	1	35.75	35.00	1	735	0.14%
2023/04/21	1	38.55	1	38.45	37.00	0	695	0.00%
2023/04/20	2	40.93	1	40.75	38.35	1	664	0.15%
2023/04/17	0	0.00	2	37.00	37.20	-2	476	-0.42%
2023/03/28	2	35.00	0	0.00	34.95	2	434	0.46%
2023/03/01	0	38.15	0	0.00	37.50	0	623	0.00%
2023/02/23	1	39.00	0	0.00	39.00	1	612	0.16%
2023/02/22	1	38.80	0	0.00	38.75	1	612	0.16%
2023/02/21	1	39.10	0	0.00	39.10	1	613	0.16%
2023/02/15	1	38.60	0	0.00	38.00	1	598	0.17%
2023/02/06	0	37.20	1	37.00	36.95	-1	569	-0.17%
2023/02/03	0	36.66	0	0.00	36.50	0	572	0.00%
2023/02/02	0	36.60	0	0.00	36.55	0	567	0.00%
2023/01/09	0	0.00	1	35.30	35.05	-1	591	-0.17%
2022/12/29	1	32.70	0	0.00	32.85	1	604	0.17%
2022/12/06	2	38.60	0	0.00	38.10	2	593	0.34%
2022/12/01	0	0.00	1	40.60	40.55	-1	547	-0.18%
2022/11/30	9	41.27	8	41.33	41.00	1	501	0.20%
2022/11/25	1	35.35	0	0.00	35.50	1	330	0.30%
2022/10/25	1	35.40	1	33.05	33.05	0	415	0.00%
2022/10/24	0	0.00	2	35.00	35.00	-2	391	-0.51%
2022/10/21	2	31.85	0	0.00	31.85	2	382	0.52%
2022/08/26	0	0.00	1	47.55	47.45	-1	465	-0.21%
2022/08/16	0	0.00	1	44.25	44.25	-1	451	-0.22%
2022/08/15	1	44.10	0	0.00	44.40	1	450	0.22%
2022/08/11	0	0.00	2	42.53	41.50	-2	449	-0.45%
2022/08/10	2	40.75	0	0.00	40.75	2	438	0.46%
2022/08/09	1	40.40	0	0.00	40.25	1	444	0.22%
2022/07/22	1	45.00	0	0.00	44.20	1	737	0.14%
2022/07/13	0	0.00	1	42.10	42.30	-1	913	-0.11%
2022/05/12	0	0.00	1	51.40	49.30	-1	3,364	-0.03%
2022/05/11	0	0.00	6	54.72	53.10	-6	3,301	-0.18%
2022/05/10	6	58.45	0	0.00	59.00	6	3,244	0.18%
2022/05/09	0	0.00	2	60.10	59.00	-2	3,227	-0.06%
2022/05/06	2	61.80	0	0.00	61.40	2	3,221	0.06%
2022/05/04	1	63.10	1	63.50	63.70	0	3,201	0.00%
2022/05/03	1	62.00	1	62.70	62.80	0	3,193	0.00%
2022/04/29	0	0.00	3	62.40	62.20	-3	3,184	-0.09%
2022/04/27	0	0.00	8	59.85	60.80	-8	3,160	-0.25%
2022/04/25	2	61.35	0	0.00	62.00	2	3,124	0.06%
2022/04/20	1	63.10	1	64.20	63.30	0	3,023	0.00%
2022/04/19	2	62.35	0	0.00	62.80	2	3,001	0.07%
2022/04/14	0	0.00	6	65.60	64.50	-6	2,958	-0.20%
2022/04/13	7	65.81	0	0.00	66.00	7	2,894	0.24%
2022/04/12	0	0.00	1	61.70	62.80	-1	2,808	-0.04%
2022/04/11	8	65.89	3	65.13	64.80	5	2,720	0.18%
2022/04/08	20	74.31	21	71.78	71.70	-1	2,562	-0.04%
2022/04/07	0	0.00	1	72.00	69.90	-1	2,404	-0.04%
2022/04/06	33	70.70	32	71.35	71.90	1	2,312	0.04%
2022/03/29	0	0.00	1	69.30	68.90	-1	2,112	-0.05%
2022/03/28	1	67.80	5	67.94	68.50	-4	2,034	-0.20%
2022/03/25	4	68.25	4	68.00	67.20	0	1,980	0.00%
2022/03/24	6	67.18	3	65.90	67.00	3	1,807	0.17%
2022/03/23	4	66.10	0	0.00	65.20	4	1,732	0.23%
2022/03/22	0	0.00	6	65.80	65.30	-6	1,697	-0.35%
2022/03/21	2	60.00	2	64.85	64.30	0	1,613	0.00%
2022/03/17	4	58.40	0	0.00	58.40	4	1,542	0.26%
2022/03/09	1	58.60	0	0.00	58.30	1	1,493	0.07%
2022/03/04	1	65.10	1	64.70	63.40	0	1,451	0.00%
2022/02/25	1	60.30	0	0.00	60.50	1	1,327	0.08%
2022/02/23	3	64.57	3	64.93	64.70	0	1,254	0.00%
2022/02/18	0	0.00	8	57.80	60.10	-8	828	-0.97%
2022/02/17	0	0.00	2	56.50	56.60	-2	775	-0.26%
2022/02/16	2	55.80	0	0.00	55.90	2	757	0.26%
2021/12/30	0	0.00	4	56.60	56.30	-4	1,094	-0.37%
2021/12/27	0	0.00	4	54.90	54.90	-4	1,063	-0.38%
2021/12/24	5	54.12	0	0.00	53.40	5	1,085	0.46%
2021/12/20	1	51.40	0	0.00	51.40	1	1,118	0.09%
2021/12/03	1	52.00	1	52.00	52.00	0	1,182	0.00%
2021/11/29	1	53.00	0	0.00	53.40	1	1,341	0.07%
2021/11/26	3	54.93	0	0.00	54.80	3	1,404	0.21%
2021/11/19	1	55.80	0	0.00	55.60	1	1,436	0.07%
2021/11/15	0	0.00	1	56.00	56.00	-1	1,502	-0.07%
2021/11/12	3	54.50	0	0.00	55.30	3	1,542	0.19%
2021/10/26	5	58.20	2	61.00	59.60	3	2,648	0.11%
2021/10/15	1	55.90	0	0.00	54.40	1	2,920	0.03%
2021/10/04	1	57.00	0	0.00	56.50	1	2,896	0.03%
2021/10/01	2	59.25	0	0.00	58.50	2	2,884	0.07%
2021/09/29	1	62.70	5	64.50	62.00	-4	2,833	-0.14%
2021/09/24	0	0.00	1	67.40	67.10	-1	2,838	-0.04%
2021/09/22	1	66.70	0	0.00	67.00	1	2,900	0.03%
2021/09/07	1	68.00	0	0.00	67.50	1	3,087	0.03%
2021/08/31	0	0.00	1	68.30	67.80	-1	2,860	-0.03%
2021/08/27	1	65.00	0	0.00	65.70	1	2,844	0.04%
2021/08/18	0	0.00	5	69.24	70.20	-5	2,791	-0.18%
2021/08/17	1	67.90	1	66.50	66.10	0	2,762	0.00%
2021/08/11	2	64.40	0	0.00	64.00	2	2,714	0.07%
2021/08/10	2	68.35	0	0.00	68.20	2	2,692	0.07%
2021/08/09	2	75.95	1	74.10	75.00	1	2,609	0.04%
2021/08/05	0	0.00	1	74.30	72.60	-1	2,528	-0.04%
2021/08/04	5	77.80	10	77.48	74.30	-5	2,528	-0.20%
2021/08/03	5	77.12	0	0.00	77.00	5	2,514	0.20%
2021/08/02	0	0.00	3	73.87	75.80	-3	2,435	-0.12%
2021/07/30	2	74.00	12	71.64	74.00	-10	2,299	-0.43%
2021/07/28	1	68.40	1	65.90	65.60	0	2,091	0.00%
2021/07/27	0	0.00	2	70.80	69.60	-2	2,109	-0.09%
2021/07/23	22	68.36	20	71.34	68.20	2	2,075	0.10%
2021/07/22	11	70.00	13	70.51	70.00	-2	2,080	-0.10%
2021/07/21	4	64.70	4	65.45	66.30	0	1,941	0.00%
2021/07/20	1	60.50	0	0.00	60.30	1	1,891	0.05%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/13	0	0.00	3	65.60	65.00	-3	1,983	-0.15%
2021/07/12	3	67.03	0	0.00	66.90	3	1,993	0.15%
2021/07/05	1	66.20	0	0.00	67.00	1	2,565	0.04%
2021/07/01	1	65.20	0	0.00	65.20	1	2,609	0.04%
2021/06/30	4	67.55	9	69.39	67.00	-5	2,629	-0.19%
2021/06/29	1	69.80	0	0.00	69.60	1	2,604	0.04%
2021/06/28	8	72.61	1	72.00	71.70	7	2,621	0.27%
2021/06/25	2	73.15	0	0.00	72.30	2	2,621	0.08%
2021/06/24	2	72.30	2	72.80	72.80	0	2,633	0.00%
2021/06/17	1	70.90	0	0.00	74.00	1	2,858	0.03%
2021/05/24	2	63.20	2	62.70	63.40	0	4,979	0.00%
2021/05/20	1	61.80	2	62.65	62.00	-1	5,083	-0.02%
2021/05/13	2	64.05	2	61.65	60.30	0	5,363	0.00%
2021/05/12	6	69.02	4	71.95	65.30	2	5,334	0.04%
2021/05/11	3	72.43	3	73.20	71.50	0	5,290	0.00%
2021/05/10	14	73.81	12	75.20	73.60	2	5,297	0.04%
2021/05/07	3	70.80	13	73.52	73.90	-10	5,297	-0.19%
2021/05/04	4	67.25	0	0.00	67.20	4	5,384	0.07%
2021/04/23	2	69.50	1	71.00	71.00	1	6,748	0.01%
2021/04/22	6	71.35	0	0.00	70.00	6	7,023	0.09%
2021/04/21	0	0.00	2	71.90	72.00	-2	7,399	-0.03%
2021/04/20	2	72.60	0	0.00	72.50	2	7,583	0.03%
2021/04/19	0	0.00	2	74.00	72.20	-2	7,630	-0.03%
2021/04/16	1	73.60	0	0.00	73.60	1	7,695	0.01%
2021/04/14	0	0.00	13	73.26	73.40	-13	7,862	-0.17%
2021/04/13	2	78.30	2	80.35	74.00	0	7,871	0.00%
2021/04/12	0	0.00	2	78.75	79.50	-2	7,732	-0.03%
2021/04/08	2	71.80	0	0.00	71.80	2	7,966	0.03%
2021/04/07	5	74.20	0	0.00	73.10	5	7,940	0.06%
2021/04/01	1	71.90	0	0.00	71.80	1	7,914	0.01%
2021/03/30	7	73.70	1	74.30	73.80	6	7,870	0.08%
2021/03/23	1	72.20	0	0.00	72.40	1	7,795	0.01%
2021/03/22	0	0.00	2	73.80	73.10	-2	7,736	-0.03%
2021/03/19	1	78.50	1	79.80	77.70	0	7,645	0.00%
2021/03/17	12	78.93	12	79.39	81.50	0	7,522	0.00%
2021/03/16	24	76.90	21	78.56	78.50	3	7,179	0.04%
2021/03/12	32	75.79	32	77.97	75.80	0	6,730	0.00%
2021/03/11	3	76.13	0	0.00	78.00	3	6,629	0.05%
2021/03/10	2	73.40	3	73.90	72.50	-1	6,399	-0.02%
2021/02/25	31	78.48	30	74.10	74.10	1	6,511	0.02%
2021/02/22	41	74.88	40	74.40	74.40	1	6,624	0.02%
2021/02/19	0	0.00	8	72.24	73.10	-8	6,781	-0.12%
2021/02/18	7	68.86	0	0.00	71.30	7	7,043	0.10%
2021/01/26	0	0.00	1	62.30	61.80	-1	8,030	-0.01%
2021/01/21	6	68.83	11	66.99	62.50	-5	8,263	-0.06%
2021/01/20	2	70.50	0	0.00	69.20	2	7,997	0.03%
2021/01/19	1	77.30	1	75.30	76.80	0	7,741	0.00%
2021/01/15	3	68.77	4	68.63	70.00	-1	6,927	-0.01%
2021/01/14	26	68.31	24	68.16	67.80	2	6,627	0.03%
2021/01/13	0	0.00	7	63.31	65.10	-7	6,201	-0.11%
2021/01/12	6	59.62	2	60.00	59.20	4	5,985	0.07%
2021/01/11	3	61.50	3	62.27	60.80	0	5,908	0.00%
2021/01/08	22	59.51	20	61.30	59.50	2	5,807	0.03%
2021/01/07	2	62.75	3	61.87	60.80	-1	5,747	-0.02%
2021/01/06	1	59.00	0	0.00	58.20	1	5,582	0.02%
2021/01/05	43	60.50	44	61.56	60.50	-1	5,491	-0.02%
2021/01/04	3	59.50	7	59.97	61.60	-4	5,335	-0.07%
2020/12/31	0	0.00	3	57.10	57.70	-3	4,990	-0.06%
2020/12/29	1	53.00	1	53.70	53.40	0	4,853	0.00%
2020/12/28	1	52.10	1	53.50	52.30	0	4,830	0.00%
2020/12/25	0	0.00	2	54.00	53.30	-2	4,803	-0.04%
2020/12/23	1	52.90	1	52.50	52.90	0	4,777	0.00%
2020/12/22	1	51.50	1	53.40	51.50	0	4,762	0.00%
2020/12/21	1	53.80	0	0.00	53.80	1	4,738	0.02%
2020/12/18	0	0.00	1	54.90	55.40	-1	4,720	-0.02%
2020/12/17	2	54.20	0	0.00	53.90	2	4,687	0.04%
2020/12/16	1	55.30	0	0.00	55.30	1	4,673	0.02%
2020/12/15	0	0.00	1	56.00	55.00	-1	4,665	-0.02%
2020/12/14	11	57.05	14	57.49	57.00	-3	4,598	-0.07%
2020/12/10	0	0.00	1	53.90	53.90	-1	4,449	-0.02%
2020/12/09	2	52.90	1	54.10	52.90	1	4,429	0.02%
2020/12/07	3	53.27	0	0.00	52.70	3	4,384	0.07%
2020/12/04	5	56.20	6	56.67	55.90	-1	4,286	-0.02%
2020/12/03	2	55.80	0	0.00	55.50	2	4,262	0.05%
2020/12/02	2	57.15	0	0.00	57.00	2	4,226	0.05%
2020/12/01	11	55.72	12	56.97	57.20	-1	4,164	-0.02%
2020/11/27	4	54.50	0	0.00	55.50	4	4,063	0.10%
2020/11/26	1	56.70	0	0.00	56.70	1	3,988	0.03%
2020/11/25	1	55.50	0	0.00	55.00	1	3,912	0.03%
2020/11/24	2	59.20	0	0.00	58.70	2	3,743	0.05%
2020/11/20	20	58.10	20	57.50	57.50	0	3,518	0.00%
2020/11/19	0	0.00	2	61.20	57.90	-2	3,453	-0.06%
2020/11/18	10	60.40	11	60.83	60.20	-1	3,240	-0.03%
2020/11/17	17	59.28	10.4	59.73	60.00	6.6	2,984	0.22%
2020/11/13	41.4	54.09	42	55.25	57.10	-0.6	2,344	-0.03%
2020/11/12	53	53.34	54	53.69	53.40	-1	1,976	-0.05%
2020/11/11	11	51.28	10	52.60	53.00	1	1,725	0.06%
2020/11/10	0	0.00	7.4	48.40	48.90	-7.4	1,367	-0.54%
2020/11/09	0	0.00	4	47.00	46.95	-4	1,263	-0.32%
2020/11/05	0	0.00	11	46.85	46.85	-11	1,174	-0.94%
2020/11/02	41	44.75	41	44.96	44.90	0	885	0.00%
2020/10/30	2	44.98	2	44.50	44.30	0	748	0.00%
2020/10/29	0	0.00	2.2	40.53	42.10	-2.2	448	-0.48%
2020/10/14	1	38.10	0	0.00	37.75	1	339	0.29%
2020/10/07	0	0.00	1	38.70	38.75	-1	341	-0.29%
2020/10/06	0	0.00	1	38.15	38.15	-1	338	-0.30%
2020/09/24	1	37.10	0	0.00	37.35	1	382	0.26%
2020/09/23	1	37.50	0	0.00	37.50	1	382	0.26%
2020/09/09	0	0.00	1	37.90	37.90	-1	332	-0.30%
2020/09/07	1	37.05	0	0.00	37.05	1	328	0.30%
2020/09/04	3	37.85	0	0.00	37.85	3	328	0.91%
2020/09/02	0	0.00	1	39.40	39.40	-1	306	-0.33%
2020/08/31	1	37.45	0	0.00	37.30	1	293	0.34%
2020/08/20	1	41.95	0	0.00	41.60	1	247	0.40%
2020/08/19	1	42.90	0	0.00	42.55	1	244	0.41%
2020/06/11	2	41.80	0	0.00	41.70	2	254	0.78%
2020/04/30	0	0.00	2	41.45	41.45	-2	231	-0.86%
2020/02/11	0	0.00	2	39.00	39.05	-2	157	-1.27%
2020/02/10	2	38.90	0	0.00	38.85	2	158	1.26%
2019/12/19	2	42.73	0	0.00	42.80	2	210	0.95%
2019/12/18	1	42.85	0	0.00	42.80	1	210	0.47%
2019/12/16	4	42.91	0	0.00	42.90	4	210	1.90%
2019/12/03	0	0.00	0.1	42.90	43.10	-0.1	217	-0.05%
2019/11/27	0	0.00	0	43.25	43.25	0	230	-0.02%
2019/11/13	2	43.00	0	0.00	43.25	2	260	0.77%
2019/11/08	0	0.00	0.1	44.75	44.70	-0.1	254	-0.02%
2019/10/18	0	0.00	2	44.15	43.30	-2	389	-0.51%
2019/10/14	1	42.30	0	0.00	42.30	1	409	0.24%
2019/10/09	1	43.00	0	0.00	43.00	1	412	0.24%
2019/09/03	0	0.00	1	45.50	45.50	-1	445	-0.22%
2019/07/30	1	48.20	2	48.20	48.20	-1	498	-0.20%
2019/07/25	3	48.63	0	0.00	48.50	3	501	0.60%
2019/07/24	5	49.75	0	0.00	49.50	5	490	1.02%
2019/07/22	0	0.00	4	55.58	56.90	-4	446	-0.90%
2019/07/18	1	55.00	2	55.00	54.70	-1	469	-0.21%
2019/07/17	0	0.00	0	54.90	54.90	0	461	0.00%
2019/07/10	0	0.00	0.2	55.10	54.80	-0.2	459	-0.05%
2019/06/21	0	0.00	1	53.80	53.50	-1	619	-0.16%
2019/05/31	0	0.00	5	53.42	53.40	-5	863	-0.58%
2019/05/24	5	53.20	0	0.00	53.20	5	916	0.55%
2019/05/16	0	0.00	2	55.10	54.90	-2	927	-0.22%
2019/05/15	0	0.00	5	55.30	55.30	-5	917	-0.54%
2019/05/10	2	53.30	0	0.00	54.00	2	911	0.22%
2019/05/09	1	53.80	0	0.00	53.60	1	908	0.11%
2019/05/06	0	0.00	2	52.70	53.00	-2	895	-0.22%
2019/05/02	0	0.00	3	54.00	54.00	-3	876	-0.34%
2019/04/26	2	54.90	0	0.00	55.00	2	847	0.24%
2019/04/25	4	55.30	0	0.00	54.90	4	824	0.49%
2019/04/22	0	0.00	13	51.30	51.60	-13	743	-1.75%
2019/04/18	0	0.00	3	50.70	50.60	-3	734	-0.41%
2019/04/11	3	51.50	0	0.00	51.30	3	699	0.43%
2019/04/09	20	55.95	0	0.00	53.50	20	661	3.02%
2019/03/18	0	0.00	20	54.55	54.60	-20	439	-4.55%
2019/03/15	10	54.00	10	55.50	53.40	0	429	0.00%
2019/03/14	10	54.00	10	54.50	54.50	0	394	0.00%
2019/03/13	20	52.95	0	0.00	52.90	20	363	5.50%
2019/03/08	0	0.00	16	51.13	51.10	-16	295	-5.41%
2019/02/27	0	0.00	1	47.55	47.65	-1	207	-0.48%
2019/02/26	1	48.30	0	0.00	47.70	1	205	0.49%
2019/02/25	1	46.95	1	47.10	47.35	0	201	0.00%
2019/02/20	0	0.00	3	47.35	47.15	-3	188	-1.59%
2019/02/19	5	47.20	0	0.00	47.35	5	186	2.69%
2019/02/13	4	45.35	1	45.10	46.00	3	139	2.16%
2019/02/12	2	44.10	0	0.00	44.50	2	125	1.59%
2018/11/30	0	0.00	2	39.70	39.55	-2	132	-1.51%
2018/11/27	2	38.65	0	0.00	38.65	2	127	1.56%
2018/11/22	0	0.00	2	39.80	38.50	-2	128	-1.55%
2018/11/14	2	38.25	0	0.00	38.10	2	126	1.58%
2018/08/13	0	0.00	0	44.00	43.80	0	283	-0.02%
2018/06/07	6	49.08	6	48.45	48.45	0	506	0.00%
2018/06/04	0	0.00	10	45.45	45.75	-10	457	-2.18%
2018/06/01	0	0.00	5	45.18	45.30	-5	457	-1.09%
2018/05/30	0	0.00	5	44.55	45.10	-5	455	-1.10%
2018/05/28	0	0.00	5	45.35	45.00	-5	450	-1.11%
2018/05/24	0	0.00	10	45.40	45.40	-10	446	-2.24%
2018/05/14	3	45.10	0	0.00	45.10	3	476	0.63%
2018/04/12	6	50.78	6	50.60	50.60	0	507	0.00%
2018/04/09	0	0.00	1	48.70	49.15	-1	456	-0.22%
2018/04/02	2	48.25	0	0.00	48.70	2	452	0.44%
2018/03/14	3	48.42	3	49.37	48.10	0	428	0.00%
2018/02/09	0	0.00	1	40.70	41.50	-1	422	-0.24%
2018/02/06	0	0.00	1	42.65	42.00	-1	443	-0.23%
2018/01/19	0	0.00	0.1	45.70	45.70	-0.1	516	-0.01%