志豐 (3206)-第一金-頭份券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
47.75
漲跌
▼1.55
漲幅
-3.14%
成交量
658張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	49.35	49.30	-2	547	-0.37%
2024/04/15	2	49.05	0	0.00	49.25	2	469	0.43%
2024/03/19	0	0.00	1	47.05	47.10	-1	391	-0.26%
2024/03/12	1	50.80	0	0.00	50.80	1	381	0.26%
2024/02/15	0	0.00	4	45.83	46.15	-4	210	-1.90%
2023/10/18	1	42.80	0	0.00	42.80	1	894	0.11%
2023/10/17	0	0.00	3	43.80	43.35	-3	889	-0.34%
2023/10/11	1	43.85	4	44.18	44.45	-3	898	-0.33%
2023/10/06	2	47.08	0	0.00	46.80	2	883	0.23%
2023/09/22	0	0.00	4	45.44	45.25	-4	884	-0.45%
2023/09/21	0	0.00	4	45.00	45.20	-4	889	-0.45%
2023/09/15	0	0.00	16	46.65	46.85	-16	933	-1.71%
2023/09/14	14	46.32	0	0.00	46.50	14	927	1.51%
2023/09/13	0	0.00	3	45.40	45.80	-3	925	-0.32%
2023/09/12	0	0.00	6	44.73	45.00	-6	921	-0.65%
2023/09/11	15	45.34	0	0.00	44.95	15	916	1.64%
2023/09/07	0	0.00	7	46.71	46.50	-7	899	-0.78%
2023/09/05	0	0.00	3	46.62	46.80	-3	884	-0.34%
2023/09/01	0	0.00	3	46.35	46.50	-3	869	-0.35%
2023/08/31	0	0.00	3	46.55	46.80	-3	865	-0.35%
2023/08/30	9	46.13	0	0.00	46.40	9	862	1.04%
2023/08/29	0	0.00	5	45.33	45.60	-5	855	-0.58%
2023/08/28	0	0.00	26	45.91	44.70	-26	851	-3.05%
2023/08/25	3	44.50	24	45.43	45.60	-21	842	-2.49%
2023/08/24	50	46.51	12	46.03	44.40	38	822	4.62%
2023/08/23	0	0.00	20	49.00	49.20	-20	784	-2.55%
2023/08/22	0	0.00	7	48.07	48.80	-7	760	-0.92%
2023/08/21	1	47.75	31	47.56	48.35	-30	745	-4.02%
2023/08/18	79	49.09	2	47.33	47.20	77	727	10.58%
2023/08/17	1	47.35	4	49.55	51.40	-3	663	-0.45%
2023/08/16	0	0.00	4	46.60	46.75	-4	587	-0.68%
2023/08/14	0	0.00	6	46.33	47.30	-6	550	-1.09%
2023/08/11	0	0.00	2	46.15	46.05	-2	509	-0.39%
2023/07/17	0	0.00	1	39.20	39.60	-1	413	-0.24%
2023/07/06	0	0.00	4	39.00	39.00	-4	507	-0.79%
2023/06/21	0	0.00	2	37.15	37.10	-2	427	-0.47%
2023/05/29	0	0.00	1	38.20	38.20	-1	403	-0.25%
2023/05/24	0	0.00	1	36.85	36.95	-1	387	-0.26%
2023/05/17	0	0.00	1	36.20	36.20	-1	364	-0.27%
2023/05/16	1	36.50	0	0.00	36.25	1	360	0.28%
2023/05/03	0	0.00	1	35.50	34.40	-1	306	-0.33%
2023/04/25	0	0.00	1	32.90	32.55	-1	279	-0.36%
2023/04/24	1	32.85	0	0.00	32.75	1	276	0.36%
2023/04/19	2	35.60	1	34.65	34.85	1	263	0.38%
2023/04/18	1	36.35	0	0.00	36.20	1	236	0.42%
2023/04/06	1	31.50	0	0.00	31.50	1	139	0.72%
2023/03/20	0	30.95	0	0.00	30.75	0	151	0.00%
2023/03/15	0	30.90	0	0.00	30.95	0	159	0.00%
2023/02/22	0	30.50	0	0.00	29.95	0	154	0.00%
2023/02/21	1	29.65	26	29.75	29.90	-25	155	-16.13%
2023/02/17	1	29.70	0	0.00	29.70	1	153	0.65%
2023/02/16	4	29.73	0	0.00	29.80	4	154	2.59%
2023/02/15	1	29.80	0	0.00	29.70	1	154	0.65%
2023/01/09	10	29.60	0	0.00	29.70	10	133	7.47%
2023/01/05	16	29.56	0	0.00	29.75	16	132	12.12%
2022/11/14	2	28.65	0	0.00	28.50	2	65	3.04%
2022/08/25	2	27.18	0	0.00	27.15	2	51	3.85%
2022/08/24	0	0.00	2	29.00	28.90	-2	50	-3.93%
2022/06/14	0	0.00	1	28.50	28.50	-1	38	-2.61%
2022/06/10	1	29.10	0	0.00	28.95	1	39	2.52%
2022/05/06	0	0.00	5	27.65	27.95	-5	63	-7.83%
2022/04/20	1	28.40	0	0.00	28.35	1	67	1.49%
2022/04/07	1	28.90	0	0.00	28.75	1	71	1.39%
2022/03/31	2	29.00	0	0.00	28.90	2	77	2.58%
2022/03/18	0	0.00	0	28.75	28.80	0	83	0.00%
2022/03/08	0	0.00	0	30.00	29.00	0	80	0.00%
2021/11/12	3	28.90	0	0.00	28.85	3	83	3.58%
2021/11/04	0	0.00	1	29.20	29.05	-1	84	-1.19%
2021/07/28	1	33.60	0	0.00	33.55	1	113	0.88%
2021/07/27	1	33.85	0	0.00	33.75	1	121	0.82%
2021/07/22	1	34.00	0	0.00	33.95	1	143	0.69%
2021/07/14	2	34.80	0	0.00	34.95	2	163	1.22%
2021/07/07	1	33.30	0	0.00	33.35	1	173	0.58%
2021/06/17	1	32.80	0	0.00	33.00	1	241	0.41%
2021/06/04	0	0.00	5	32.99	33.10	-5	292	-1.71%
2021/05/04	0	0.00	1	34.10	34.00	-1	410	-0.24%
2021/05/03	4	35.03	0	0.00	34.95	4	413	0.97%
2021/04/29	3	36.50	0	0.00	36.45	3	406	0.74%
2021/04/28	3	36.90	0	0.00	37.00	3	407	0.74%
2021/04/23	0	0.00	2	36.65	37.15	-2	428	-0.47%
2021/04/22	3	37.43	0	0.00	36.70	3	435	0.69%
2021/04/16	0	0.00	2	37.15	37.00	-2	483	-0.41%
2021/04/14	1	36.25	0	0.00	36.60	1	545	0.18%
2021/04/07	0	0.00	4	37.70	38.10	-4	657	-0.61%
2021/04/06	0	0.00	2	37.00	37.30	-2	672	-0.30%
2021/03/30	2	36.65	0	0.00	36.60	2	767	0.26%
2021/03/29	2	36.68	0	0.00	36.85	2	810	0.25%
2021/03/26	0	0.00	10	36.60	36.65	-10	923	-1.08%
2021/03/18	1	37.80	0	0.00	37.75	1	1,482	0.07%
2021/03/11	1	36.95	1	37.25	37.10	0	1,750	0.00%
2021/03/10	2	37.20	0	0.00	37.05	2	1,749	0.11%
2021/03/09	2	37.60	0	0.00	38.00	2	1,742	0.11%
2021/03/05	0	0.00	1	38.65	38.30	-1	1,750	-0.06%
2021/03/03	2	37.65	0	0.00	38.05	2	1,787	0.11%
2021/02/25	4	38.25	0	0.00	38.25	4	1,775	0.23%
2021/02/24	2	38.65	0	0.00	38.55	2	1,772	0.11%
2021/02/23	2	38.10	0	0.00	38.35	2	1,759	0.11%
2021/02/03	0	0.00	1	35.20	35.25	-1	1,729	-0.06%
2021/01/27	4	35.63	3	35.75	35.65	1	1,720	0.06%
2021/01/07	10	39.50	0	0.00	39.50	10	1,590	0.63%
2020/12/30	6	38.00	6	38.45	37.70	0	1,435	0.00%
2020/12/29	3	37.90	6	37.58	37.40	-3	1,416	-0.21%
2020/12/25	8	38.06	25	37.62	38.00	-17	1,363	-1.25%
2020/12/24	3	38.20	38	37.67	37.45	-35	1,327	-2.64%
2020/12/23	3	38.80	23	38.27	38.00	-20	1,292	-1.55%
2020/12/22	0	0.00	5	39.80	38.20	-5	1,253	-0.40%
2020/12/21	1	42.40	9	42.50	42.40	-8	1,141	-0.70%
2020/12/18	3	46.57	28	44.58	47.10	-25	1,097	-2.28%
2020/12/17	9	42.72	28	42.70	44.50	-19	946	-2.01%
2020/12/16	5	39.17	3	41.00	41.00	2	745	0.27%
2020/12/15	8	37.77	10	37.55	37.30	-2	682	-0.29%
2020/12/14	8	38.59	16	38.39	38.20	-8	647	-1.24%
2020/12/11	28	38.87	7	39.48	40.25	21	572	3.67%
2020/12/10	0	0.00	134	35.20	36.60	-134	367	-36.41%	大賣/鉅額交易
2020/12/07	0	0.00	18	32.87	32.60	-18	312	-5.76%
2020/12/03	0	0.00	9	33.89	33.55	-9	330	-2.72%
2020/12/02	0	0.00	16	33.64	33.50	-16	346	-4.62%
2020/12/01	1	32.85	3	32.92	32.95	-2	339	-0.59%
2020/11/30	2	33.20	0	0.00	32.90	2	337	0.59%
2020/11/26	0	0.00	5	31.80	31.95	-5	309	-1.61%
2020/11/18	0	0.00	5	31.45	31.45	-5	321	-1.56%
2020/11/17	0	0.00	5	31.50	31.25	-5	319	-1.57%
2020/11/16	0	0.00	10	31.40	31.30	-10	318	-3.14%
2020/11/10	0	0.00	10	32.03	32.00	-10	317	-3.15%
2020/11/09	0	0.00	10	31.65	32.00	-10	324	-3.09%
2020/10/23	0	0.00	5	31.81	31.70	-5	331	-1.51%
2020/10/12	0	0.00	5	31.64	31.40	-5	314	-1.59%
2020/10/08	0	0.00	10	31.83	31.70	-10	312	-3.20%
2020/09/23	0	0.00	5	31.00	30.40	-5	319	-1.57%
2020/09/15	1	31.80	0	0.00	31.85	1	309	0.32%
2020/09/11	0	0.00	1	32.10	31.15	-1	297	-0.34%
2020/09/07	2	31.35	21	30.86	31.20	-19	257	-7.37%
2020/09/04	0	0.00	11	29.99	30.00	-11	236	-4.64%
2020/09/02	0	0.00	7	29.81	29.60	-7	230	-3.03%
2020/08/17	0	0.00	2	30.75	30.75	-2	203	-0.98%
2020/08/13	0	0.00	75	30.11	30.00	-75	196	-38.22%
2020/08/12	0	0.00	22	30.00	30.00	-22	188	-11.69%
2020/08/11	7	29.15	17	29.10	29.00	-10	175	-5.70%
2020/07/10	0	0.00	10	28.30	28.00	-10	223	-4.48%
2020/07/07	0	0.00	10	29.15	29.15	-10	209	-4.77%
2020/06/30	0	0.00	2	28.75	28.70	-2	215	-0.93%
2020/06/23	6	29.16	0	0.00	28.95	6	213	2.81%
2020/06/19	1	29.05	0	0.00	29.05	1	215	0.46%
2020/06/18	1	28.90	0	0.00	28.90	1	216	0.46%
2020/06/09	1	29.10	0	0.00	29.05	1	241	0.41%
2020/06/05	0	0.00	1	29.85	29.70	-1	254	-0.39%
2020/06/04	1	29.55	30	29.58	29.50	-29	256	-11.32%
2020/06/03	1	29.60	0	0.00	29.60	1	261	0.38%
2020/06/01	0	0.00	17	29.96	29.90	-17	266	-6.38%
2020/05/29	37	28.80	0	0.00	29.40	37	258	14.30%
2020/05/14	1	28.10	0	0.00	27.90	1	257	0.39%
2020/05/13	15	28.42	20	28.53	28.70	-5	253	-1.98%
2020/05/12	10	27.80	5	28.10	28.05	5	246	2.03%
2020/05/05	0	0.00	1	26.60	26.85	-1	236	-0.42%
2020/04/14	0	0.00	5	26.80	26.75	-5	252	-1.98%
2020/04/10	0	0.00	5	26.50	26.35	-5	258	-1.93%
2020/04/09	2	27.00	12	26.70	26.25	-10	260	-3.84%
2020/03/25	3	24.55	0	0.00	24.50	3	259	1.16%
2020/03/20	9	23.11	0	0.00	22.75	9	264	3.40%
2020/03/19	6	22.15	0	0.00	21.45	6	263	2.28%
2020/03/18	1	24.25	0	0.00	23.80	1	270	0.37%
2020/03/17	12	24.00	5	23.84	24.00	7	278	2.52%
2020/03/13	15	24.68	0	0.00	26.00	15	276	5.43%
2020/03/12	11	28.08	0	0.00	27.30	11	277	3.97%
2020/03/11	16	30.03	0	0.00	29.50	16	269	5.93%
2020/03/10	34	30.36	0	0.00	30.55	34	262	12.94%
2020/03/09	21	30.71	0	0.00	30.75	21	262	8.01%
2020/03/05	5	31.90	7	32.09	32.45	-2	268	-0.75%
2020/03/02	13	30.16	0	0.00	30.55	13	293	4.43%
2020/02/27	11	30.58	0	0.00	30.75	11	303	3.62%
2020/02/20	1	32.00	5	32.40	31.95	-4	338	-1.18%
2020/02/19	0	31.60	0	0.00	31.60	0	346	0.00%
2020/02/17	2	31.55	2	31.40	31.40	0	383	0.00%
2020/02/13	10	31.60	10	31.55	31.50	0	410	0.00%
2020/02/12	5	32.60	1	30.95	32.10	4	437	0.91%
2020/02/11	0	30.65	0	0.00	30.60	0	485	0.00%
2020/02/10	10	30.28	0	0.00	30.40	10	571	1.75%
2020/02/07	6	30.78	0	0.00	30.95	6	727	0.82%
2020/02/04	25	30.56	0	0.00	30.55	25	753	3.32%
2020/02/03	11	29.99	10	30.60	29.85	1	755	0.13%
2020/01/31	10	31.98	0	0.00	31.75	10	746	1.34%
2020/01/30	10	32.60	0	0.00	31.85	10	749	1.33%
2020/01/20	0	34.30	0	0.00	34.00	0	742	0.00%
2020/01/17	0	33.75	0	0.00	33.75	0	748	0.00%
2020/01/08	10	32.75	0	0.00	32.75	10	801	1.25%
2019/12/27	0	0.00	1	33.45	33.95	-1	843	-0.12%
2019/12/19	10	33.75	0	0.00	33.65	10	889	1.12%
2019/12/18	10	34.15	5	34.15	34.00	5	898	0.56%
2019/12/13	25	33.18	0	0.00	32.90	25	912	2.74%
2019/12/12	10	34.00	0	0.00	33.75	10	904	1.11%
2019/12/10	0	0.00	10	34.30	34.30	-10	920	-1.09%
2019/12/09	20	34.15	10	34.47	34.35	10	930	1.07%
2019/12/05	0	0.00	1	35.05	35.05	-1	961	-0.10%
2019/12/02	11	34.60	2	34.75	34.75	9	1,080	0.83%
2019/11/29	3	35.30	0	0.00	35.20	3	1,098	0.27%
2019/11/27	10	35.95	10	36.03	36.10	0	1,211	0.00%
2019/11/26	10	35.78	0	0.00	35.85	10	1,213	0.82%
2019/11/25	10	35.35	0	0.00	35.10	10	1,241	0.81%
2019/11/22	0	0.00	15	35.10	35.40	-15	1,237	-1.21%
2019/11/21	20	34.38	0	0.00	35.00	20	1,233	1.62%
2019/11/20	13	34.53	0	0.00	34.55	13	1,226	1.06%
2019/11/15	0	0.00	6	35.35	35.20	-6	1,206	-0.50%
2019/11/14	25	35.60	4	35.10	35.10	21	1,200	1.75%
2019/11/13	10	36.43	0	0.00	36.55	10	1,181	0.85%
2019/11/12	12	36.39	2	36.50	36.50	10	1,177	0.85%
2019/11/11	12	36.55	0	0.00	35.85	12	1,169	1.03%
2019/11/08	0	0.00	16	37.47	37.15	-16	1,157	-1.38%
2019/11/07	1	37.00	3	37.40	36.55	-2	1,118	-0.18%
2019/11/06	55	36.45	101	36.18	37.30	-46	1,037	-4.43%	大賣/
2019/11/05	0	0.00	22	33.59	33.95	-22	890	-2.47%
2019/11/04	0	0.00	1	33.80	34.15	-1	879	-0.11%
2019/10/31	0	0.00	1	33.30	33.00	-1	870	-0.11%
2019/10/29	4	32.93	0	0.00	32.85	4	872	0.46%
2019/10/28	2	33.70	0	0.00	33.65	2	875	0.23%
2019/10/25	5	33.50	0	0.00	33.80	5	884	0.57%
2019/10/24	41	34.27	11	34.32	34.10	30	880	3.41%
2019/10/23	50	33.50	0	0.00	33.70	50	868	5.76%
2019/10/22	12	32.95	0	0.00	33.25	12	861	1.39%
2019/10/21	10	33.00	0	0.00	32.90	10	856	1.17%
2019/10/18	73	33.17	17	33.32	33.00	56	855	6.54%
2019/10/17	39	32.62	0	0.00	33.00	39	850	4.58%
2019/10/16	67	32.09	0	0.00	32.00	67	841	7.96%
2019/10/15	5	31.60	0	0.00	31.55	5	832	0.60%
2019/10/04	0	0.00	5	32.20	32.10	-5	828	-0.60%
2019/09/26	5	31.80	0	0.00	31.55	5	808	0.62%
2019/09/17	0	0.00	3	33.90	33.65	-3	741	-0.40%
2019/09/12	0	0.00	8	33.65	33.90	-8	713	-1.12%
2019/09/11	3	33.90	0	0.00	33.55	3	705	0.43%
2019/09/10	5	33.30	10	32.97	33.15	-5	692	-0.72%
2019/09/09	3	33.10	4	34.30	33.30	-1	685	-0.15%
2019/09/06	0	0.00	10	34.50	34.25	-10	651	-1.53%
2019/09/04	4	34.40	1	35.05	35.05	3	586	0.51%
2019/09/03	0	0.00	10	32.20	33.00	-10	522	-1.92%
2019/09/02	11	32.30	0	0.00	32.10	11	498	2.21%
2019/08/30	20	31.08	0	0.00	31.25	20	394	5.07%
2019/08/20	0	0.00	1	29.00	29.05	-1	291	-0.34%
2019/08/02	1	26.70	0	0.00	26.85	1	268	0.37%
2019/05/09	15	27.93	15	27.55	27.25	0	572	0.00%
2019/04/29	0	0.00	10	26.70	26.40	-10	543	-1.84%
2019/04/10	0	0.00	2	26.93	26.40	-2	508	-0.39%
2019/03/21	2	25.80	0	0.00	26.05	2	402	0.50%
2019/03/19	10	25.80	0	0.00	25.80	10	403	2.48%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析