典範 (3372)-第一金-頭份券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.55
漲跌
▲0.30
漲幅
+1.35%
成交量
3,947張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	22.25	22.25	-1	3,562	-0.03%
2024/06/13	1	21.75	1	21.85	21.70	0	3,467	0.00%
2024/06/11	5	21.87	1	21.30	21.85	4	3,423	0.12%
2024/06/07	2	23.15	1	22.75	22.85	1	3,387	0.03%
2024/06/06	2	23.30	2	22.98	22.70	0	3,253	0.00%
2024/06/05	2	24.05	6	24.58	24.05	-4	3,053	-0.13%
2024/06/04	10	26.70	0	0.00	26.70	10	2,698	0.37%
2024/05/31	2	21.13	6	21.92	22.10	-4	2,807	-0.14%
2024/05/29	13	20.87	6	20.73	20.40	7	3,501	0.20%
2024/05/28	5	19.60	3	19.53	20.35	2	3,839	0.05%
2024/05/27	1	18.30	1	18.50	18.50	0	3,902	0.00%
2024/05/24	0	0.00	10	17.75	17.85	-10	4,148	-0.24%
2024/05/20	0	0.00	3	17.90	17.90	-3	4,449	-0.07%
2024/05/16	1	17.90	0	0.00	18.00	1	4,568	0.02%
2024/05/06	1	17.25	0	0.00	17.25	1	4,598	0.02%
2024/04/25	0	0.00	1	17.70	17.65	-1	4,573	-0.02%
2024/04/24	1	18.05	0	0.00	18.00	1	4,569	0.02%
2024/04/22	0	0.00	6	18.10	17.20	-6	4,556	-0.13%
2024/04/19	2	17.98	0	0.00	18.00	2	4,545	0.04%
2024/04/18	1	18.95	2	18.93	18.85	-1	4,514	-0.02%
2024/04/17	3	19.17	6	19.28	19.50	-3	4,498	-0.07%
2024/04/16	1	18.45	7	18.22	18.45	-6	4,476	-0.13%
2024/04/15	3	20.55	2	20.68	19.75	1	4,435	0.02%
2024/04/12	14	21.34	11	20.75	21.40	3	4,370	0.07%
2024/04/11	13	21.06	1	21.10	20.75	12	4,297	0.28%
2024/04/08	2	19.38	3	19.27	19.35	-1	4,115	-0.02%
2024/04/03	0	0.00	1	19.00	18.90	-1	4,101	-0.02%
2024/04/02	1	19.50	0	0.00	19.30	1	4,086	0.02%
2024/03/27	0	0.00	5	18.70	19.15	-5	3,924	-0.13%
2024/03/19	1	21.30	0	0.00	20.70	1	3,978	0.03%
2024/03/12	5	21.20	0	0.00	21.40	5	3,873	0.13%
2024/03/06	1	24.20	7	23.68	23.45	-6	3,658	-0.16%
2024/03/05	17	24.29	22	23.96	24.40	-5	3,446	-0.15%
2024/03/01	25	20.80	4	21.15	21.30	21	2,640	0.80%
2024/02/27	2	17.25	0	0.00	17.65	2	1,887	0.11%
2024/02/21	0	0.00	17	16.98	17.10	-17	1,575	-1.08%
2024/02/20	13	16.15	0	0.00	16.05	13	1,420	0.92%
2024/02/19	3	16.30	0	0.00	16.20	3	1,366	0.22%
2024/02/16	1	15.95	0	0.00	15.75	1	1,290	0.08%
2023/12/19	0	0.00	1	14.95	14.80	-1	1,699	-0.06%
2023/12/18	0	0.00	1	14.95	14.95	-1	1,686	-0.06%
2023/12/15	2	17.25	0	0.00	15.25	2	1,659	0.12%
2023/12/07	0	0.00	1	15.30	15.15	-1	1,332	-0.08%
2023/12/06	0	0.00	3	15.13	15.25	-3	1,320	-0.23%
2023/12/05	0	0.00	6	15.11	15.20	-6	1,312	-0.46%
2023/12/04	0	0.00	3	15.25	15.05	-3	1,305	-0.23%
2023/11/30	1	14.90	0	0.00	14.80	1	1,273	0.08%
2023/11/29	1	15.20	0	0.00	15.00	1	1,261	0.08%
2023/11/28	2	15.00	0	0.00	14.90	2	1,112	0.18%
2023/11/24	1	14.85	0	0.00	15.00	1	1,094	0.09%
2023/11/22	2	15.10	0	0.00	15.00	2	1,078	0.19%
2023/11/17	4	14.94	4	14.68	14.70	0	1,021	0.00%
2023/07/31	0	0.00	1	14.40	14.50	-1	1,157	-0.09%
2023/07/25	0	0.00	1	13.35	13.55	-1	1,053	-0.09%
2023/07/11	0	0.00	1	14.75	14.70	-1	1,041	-0.10%
2023/07/05	3	15.87	2	15.50	15.50	1	902	0.11%
2023/06/28	0	0.00	10	13.85	13.60	-10	584	-1.71%
2023/06/27	21	14.24	19	13.90	13.75	2	572	0.35%
2023/06/26	20	13.85	21	14.07	14.10	-1	550	-0.18%
2023/06/19	0	0.00	4	13.65	13.35	-4	499	-0.80%
2023/06/06	2	12.35	0	0.00	12.35	2	412	0.48%
2023/06/01	2	12.30	0	0.00	12.30	2	430	0.46%
2023/05/25	2	12.15	0	0.00	12.10	2	440	0.45%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/05/10	2	12.05	0	0.00	12.05	2	444	0.45%
2023/05/03	2	13.00	0	0.00	12.80	2	462	0.43%
2023/04/17	4	13.25	0	0.00	13.15	4	375	1.06%
2023/03/09	0	0.00	1	12.65	12.65	-1	465	-0.21%
2023/03/06	1	12.80	0	0.00	12.60	1	451	0.22%
2023/02/23	0	11.95	0	0.00	12.05	0	415	0.00%
2023/02/21	0	12.00	0	0.00	12.05	0	415	0.00%
2023/01/30	0	0.00	2	11.25	11.20	-2	386	-0.52%
2022/10/12	0	0.00	2	10.65	10.65	-2	412	-0.49%
2022/08/19	0	0.00	5	14.50	14.40	-5	605	-0.83%
2022/07/19	7	14.00	2	13.55	13.55	5	597	0.84%
2022/06/22	0	0.00	1	14.75	14.55	-1	576	-0.17%
2022/06/06	1	18.10	1	17.90	18.05	0	503	0.00%
2022/04/12	1	17.00	0	0.00	16.75	1	632	0.16%
2022/03/18	0	0.00	0	19.20	19.20	0	715	0.00%
2022/03/08	0	0.00	0	19.00	18.45	0	871	0.00%
2021/12/29	0	0.00	1	24.25	24.25	-1	2,352	-0.04%
2021/12/28	0	0.00	1	24.70	24.15	-1	2,371	-0.04%
2021/12/27	1	24.40	0	0.00	24.30	1	2,393	0.04%
2021/12/20	0	0.00	1	23.60	23.60	-1	2,461	-0.04%
2021/12/17	1	24.20	0	0.00	23.55	1	2,482	0.04%
2021/12/14	2	23.70	0	0.00	23.40	2	2,513	0.08%
2021/12/10	1	24.10	0	0.00	24.10	1	2,525	0.04%
2021/12/09	1	24.25	0	0.00	24.30	1	2,532	0.04%
2021/12/07	2	24.63	0	0.00	24.60	2	2,535	0.08%
2021/11/15	0	0.00	1	27.60	26.65	-1	3,076	-0.03%
2021/11/11	7	27.62	4	27.94	28.15	3	2,992	0.10%
2021/11/01	0	0.00	2	23.35	23.10	-2	3,223	-0.06%
2021/10/15	2	21.50	0	0.00	21.40	2	4,706	0.04%
2021/10/07	4	21.65	4	21.90	22.00	0	4,955	0.00%
2021/10/04	2	21.65	2	21.18	21.25	0	5,927	0.00%
2021/09/06	2	26.65	6	27.40	27.00	-4	6,595	-0.06%
2021/09/03	1	28.00	1	28.50	28.25	0	6,496	0.00%
2021/09/02	2	28.00	1	27.80	28.00	1	6,440	0.02%
2021/09/01	3	27.80	3	27.62	27.80	0	6,332	0.00%
2021/08/31	3	26.40	4	26.58	26.95	-1	6,251	-0.02%
2021/08/27	1	25.60	1	25.80	25.85	0	6,177	0.00%
2021/08/26	2	24.78	0	0.00	25.00	2	6,101	0.03%
2021/08/25	5	25.20	4	25.35	24.95	1	6,104	0.02%
2021/08/23	0	0.00	1	25.20	24.50	-1	6,065	-0.02%
2021/08/17	1	24.80	0	0.00	22.60	1	5,886	0.02%
2021/08/16	0	0.00	0.5	24.05	24.45	-0.5	5,835	-0.01%
2021/08/10	0.2	27.20	2	28.40	27.35	-1.8	5,557	-0.03%
2021/08/09	2	28.95	0	0.00	28.60	2	5,480	0.04%
2021/08/06	5	28.25	4	28.51	29.00	1	5,294	0.02%
2021/08/05	2	28.05	5	29.33	29.05	-3	5,116	-0.06%
2021/08/04	4	27.75	2	27.45	27.35	2	4,858	0.04%
2021/08/03	3.1	27.22	0	0.00	27.10	3.1	4,769	0.07%
2021/08/02	1	28.80	0	0.00	28.70	1	4,607	0.02%
2021/07/30	1.2	30.67	1	30.60	30.60	0.2	4,446	0.00%
2021/07/29	1	30.60	1	30.00	30.60	0	4,138	0.00%
2021/07/28	1	28.20	0	0.00	27.85	1	4,025	0.02%
2021/07/23	1	30.05	2	30.43	30.40	-1	3,894	-0.03%
2021/07/22	0	0.00	1	32.00	30.65	-1	3,865	-0.03%
2021/07/21	1	30.50	0	0.00	30.50	1	3,803	0.03%
2021/07/16	1	28.00	1	27.20	27.75	0	3,638	0.00%
2021/07/14	0	0.00	1	27.20	25.80	-1	3,639	-0.03%
2021/07/13	5	28.60	1	27.30	28.00	4	3,599	0.11%
2021/07/12	1	26.30	0	0.00	29.00	1	3,219	0.03%
2021/07/09	13	24.67	17	25.24	26.40	-4	2,858	-0.14%
2021/07/08	6	25.72	0	0.00	24.50	6	2,700	0.22%
2021/07/07	8	22.80	15	22.85	24.10	-7	2,331	-0.30%
2021/07/06	10	21.83	2	22.45	21.95	8	2,135	0.37%
2021/06/29	0	0.00	2	19.55	19.20	-2	2,010	-0.10%
2021/06/23	0	0.00	1	18.75	19.00	-1	2,169	-0.05%
2021/06/21	1	18.40	0	0.00	18.45	1	2,177	0.05%
2021/06/18	2	19.30	1	19.25	19.15	1	2,195	0.05%
2021/06/16	1	19.85	0	0.00	19.15	1	2,320	0.04%
2021/06/07	0	0.00	1	18.65	18.40	-1	2,319	-0.04%
2021/05/21	1	18.10	0	0.00	18.00	1	2,122	0.05%
2021/04/22	0	0.00	2	21.00	21.15	-2	1,512	-0.13%
2021/04/21	3	23.32	3	23.12	22.90	0	1,475	0.00%
2021/04/20	2	22.95	0	0.00	22.95	2	1,420	0.14%
2021/04/14	0	0.00	2	21.25	21.20	-2	1,299	-0.15%
2021/04/13	0	0.00	1	23.55	22.40	-1	1,242	-0.08%
2021/04/12	0	0.00	2	23.60	23.50	-2	1,209	-0.17%
2021/04/08	0	0.00	6	20.05	22.00	-6	1,107	-0.54%
2021/04/07	5	20.27	2	19.98	20.20	3	1,062	0.28%
2021/04/06	7	20.42	3	19.75	20.25	4	1,031	0.39%
2021/04/01	3	18.80	0	0.00	19.90	3	960	0.31%
2021/03/31	0	0.00	1	18.05	18.10	-1	892	-0.11%
2021/03/30	2	18.85	4	18.64	18.85	-2	834	-0.24%
2021/03/29	3	16.10	0	0.00	17.15	3	729	0.41%
2021/03/18	1	15.50	0	0.00	15.80	1	526	0.19%
2021/02/23	0	0.00	1	12.20	12.20	-1	735	-0.14%
2020/12/01	0	0.00	7	12.45	12.30	-7	814	-0.86%
2020/11/25	2	11.48	0	0.00	11.60	2	766	0.26%
2020/11/24	6	12.18	0	0.00	11.85	6	744	0.81%
2020/11/23	0	0.00	0.3	12.35	12.35	-0.3	690	-0.05%
2020/11/20	0	0.00	2	11.25	11.25	-2	621	-0.32%
2020/11/06	2	10.20	0	0.00	10.35	2	483	0.41%
2020/10/29	0	0.00	1	11.25	11.10	-1	368	-0.27%
2020/10/27	0	0.00	4	11.60	11.50	-4	310	-1.29%
2020/10/23	0	0.00	1	10.60	10.15	-1	188	-0.53%
2020/02/20	0	9.01	0	0.00	9.12	0	338	0.00%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2020/02/17	0	9.03	0	0.00	9.00	0	339	0.00%
2020/02/11	0	8.99	0	0.00	8.99	0	349	0.00%
2020/02/10	0	9.02	0	0.00	9.02	0	356	0.00%
2020/02/05	0	9.00	0	0.00	9.01	0	343	0.00%
2020/02/04	0	9.08	0	0.00	9.10	0	338	0.00%