明泰 (3380)-第一金-頭份券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	32.85	0	0.00	32.90	2	2,106	0.09%
2024/05/09	0	0.00	4	32.45	32.00	-4	2,332	-0.17%
2024/05/03	1	33.20	0	0.00	32.65	1	2,595	0.04%
2024/04/30	0	0.00	2	32.75	32.55	-2	2,727	-0.07%
2024/04/26	44	32.78	42	32.95	32.15	2	3,089	0.06%
2024/04/18	0	0.00	7	32.11	32.25	-7	3,138	-0.22%
2024/04/17	1	32.35	2	32.40	32.40	-1	3,189	-0.03%
2024/04/16	0	0.00	1	32.85	32.30	-1	3,207	-0.03%
2024/04/15	0	0.00	1	34.10	33.70	-1	3,232	-0.03%
2024/04/11	0	0.00	1	34.80	34.65	-1	3,466	-0.03%
2024/04/08	1	35.55	0	0.00	35.45	1	3,544	0.03%
2024/03/21	0	0.00	2	35.80	35.80	-2	3,923	-0.05%
2024/03/19	0	0.00	3	35.30	35.40	-3	3,986	-0.08%
2024/03/18	0	0.00	4	35.10	35.30	-4	4,134	-0.10%
2024/03/13	1	35.05	0	0.00	35.20	1	4,461	0.02%
2024/03/08	3	35.15	0	0.00	35.25	3	4,585	0.07%
2024/03/04	4	37.74	2	38.23	37.45	2	4,582	0.04%
2024/03/01	1	36.55	0	0.00	36.65	1	4,463	0.02%
2024/02/29	1	37.05	2	36.95	37.00	-1	4,430	-0.02%
2024/02/27	3	37.38	1	37.60	37.50	2	4,390	0.05%
2024/02/26	3	38.55	1	39.60	38.40	2	4,368	0.05%
2024/02/23	4	38.74	2	39.38	38.05	2	4,349	0.05%
2024/02/22	1	38.65	0	0.00	38.60	1	4,245	0.02%
2024/02/21	35	38.10	36	38.48	38.65	-1	4,237	-0.02%
2024/02/20	2	37.45	0	0.00	37.45	2	4,196	0.05%
2024/02/05	1	37.25	0	0.00	37.70	1	4,173	0.02%
2024/01/26	7	39.14	1	39.45	39.10	6	3,973	0.15%
2024/01/24	0	0.00	1	38.80	38.75	-1	3,988	-0.03%
2024/01/23	4	39.26	4	39.46	39.25	0	4,055	0.00%
2024/01/22	2	38.80	3	38.60	38.90	-1	3,821	-0.03%
2024/01/19	0	0.00	2	37.90	37.95	-2	3,697	-0.05%
2024/01/18	1	36.70	0	0.00	36.65	1	3,636	0.03%
2024/01/16	2	38.00	0	0.00	37.75	2	3,602	0.06%
2024/01/15	0	0.00	5	37.70	37.80	-5	3,589	-0.14%
2024/01/11	1	37.30	1	37.60	37.75	0	3,588	0.00%
2024/01/09	1	37.30	0	0.00	36.95	1	3,557	0.03%
2024/01/05	6	38.18	2	37.90	37.90	4	3,492	0.11%
2024/01/04	2	37.80	2	37.90	37.70	0	3,289	0.00%
2024/01/02	0	0.00	1	37.15	37.15	-1	3,258	-0.03%
2023/12/28	4	38.21	4	38.14	38.10	0	3,290	0.00%
2023/12/27	3	37.70	0	0.00	37.55	3	3,215	0.09%
2023/12/26	5	37.99	2	38.15	38.10	3	3,178	0.09%
2023/12/25	0	0.00	3	36.55	36.35	-3	3,057	-0.10%
2023/12/22	0	0.00	2	36.55	36.60	-2	3,071	-0.07%
2023/12/19	3	36.70	0	0.00	36.70	3	3,112	0.10%
2023/12/18	2	37.73	2	37.80	37.70	0	3,100	0.00%
2023/12/15	3	37.25	0	0.00	36.70	3	3,006	0.10%
2023/12/13	23	37.89	22	37.85	37.85	1	3,001	0.03%
2023/12/12	3	38.18	11	38.19	38.30	-8	2,954	-0.27%
2023/12/07	8	36.70	0	0.00	36.70	8	3,023	0.26%
2023/12/05	2	37.35	1	37.75	37.50	1	2,993	0.03%
2023/12/04	2	37.80	0	0.00	37.45	2	2,876	0.07%
2023/12/01	2	36.00	0	0.00	36.00	2	2,765	0.07%
2023/11/27	0	0.00	1	36.00	35.65	-1	2,885	-0.03%
2023/11/21	0	0.00	2	36.00	35.35	-2	3,013	-0.07%
2023/11/17	0	0.00	1	34.95	34.95	-1	3,263	-0.03%
2023/11/16	0	0.00	1	34.20	34.30	-1	3,314	-0.03%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/07	1	33.55	0	0.00	33.55	1	3,426	0.03%
2023/11/02	16	36.04	16	34.64	35.20	0	3,453	0.00%
2023/11/01	1	34.20	1	33.70	33.55	0	3,421	0.00%
2023/10/31	2	35.90	1	36.45	35.35	1	3,439	0.03%
2023/10/23	1	34.85	0	0.00	34.50	1	3,826	0.03%
2023/10/20	1	34.00	0	0.00	34.45	1	3,901	0.03%
2023/10/17	2	35.48	1	35.10	35.05	1	4,076	0.02%
2023/10/02	0	0.00	5	39.50	39.65	-5	6,053	-0.08%
2023/09/21	0	0.00	1	38.00	37.85	-1	7,124	-0.01%
2023/09/20	1	38.80	0	0.00	38.80	1	7,274	0.01%
2023/09/19	4	39.53	4	39.15	39.25	0	7,297	0.00%
2023/09/15	0	0.00	4	39.64	39.45	-4	7,414	-0.05%
2023/09/14	5	40.20	1	40.30	40.15	4	7,368	0.05%
2023/09/13	0	0.00	1	39.00	39.00	-1	7,292	-0.01%
2023/09/11	0	0.00	1	36.45	36.35	-1	7,454	-0.01%
2023/09/08	1	37.55	0	0.00	37.50	1	7,452	0.01%
2023/09/01	0	0.00	10	38.70	38.60	-10	7,657	-0.13%
2023/08/30	10	39.70	0	0.00	39.10	10	7,631	0.13%
2023/08/29	0	0.00	1	39.25	39.15	-1	7,653	-0.01%
2023/08/28	2	39.00	0	0.00	39.00	2	7,756	0.03%
2023/08/24	2	39.85	2	39.90	39.50	0	7,846	0.00%
2023/08/23	2	39.00	3	39.42	38.90	-1	7,822	-0.01%
2023/08/22	2	38.28	0	0.00	38.15	2	7,668	0.03%
2023/08/18	1	36.50	0	0.00	36.40	1	7,562	0.01%
2023/08/15	1	36.35	0	0.00	36.50	1	7,523	0.01%
2023/08/10	1	37.55	0	0.00	37.10	1	7,569	0.01%
2023/08/09	2	38.30	0	0.00	38.30	2	7,534	0.03%
2023/08/08	0	0.00	1	38.75	38.75	-1	7,499	-0.01%
2023/08/07	1	38.05	1	39.90	39.50	0	7,482	0.00%
2023/08/04	1	38.30	0	0.00	39.45	1	7,406	0.01%
2023/08/01	2	43.93	2	42.88	42.95	0	7,257	0.00%
2023/07/31	0	0.00	1	44.70	43.90	-1	7,147	-0.01%
2023/07/28	1	42.50	0	0.00	42.90	1	6,998	0.01%
2023/07/27	0	0.00	3	43.90	44.00	-3	6,954	-0.04%
2023/07/25	5	44.42	0	0.00	44.45	5	6,865	0.07%
2023/07/24	1	43.30	7	43.54	43.45	-6	6,799	-0.09%
2023/07/21	0	0.00	5	43.45	43.75	-5	6,754	-0.07%
2023/07/18	1	45.05	1	45.50	43.20	0	6,669	0.00%
2023/07/17	36	46.71	31	47.13	46.70	5	6,513	0.08%
2023/07/14	24	47.40	14	46.81	48.10	10	6,141	0.16%
2023/07/13	10	44.00	4	43.88	43.80	6	5,831	0.10%
2023/07/12	2	42.80	1	43.00	42.40	1	5,632	0.02%
2023/07/11	0	0.00	1	42.50	42.45	-1	5,627	-0.02%
2023/07/10	1	41.50	0	0.00	42.15	1	5,628	0.02%
2023/07/07	6	43.34	5	43.80	43.30	1	5,529	0.02%
2023/07/05	1	42.35	3	41.95	41.70	-2	5,122	-0.04%
2023/07/04	1	43.55	1	43.80	43.80	0	5,009	0.00%
2023/07/03	1	43.35	1	41.55	43.45	0	4,859	0.00%
2023/06/29	4	40.04	2	40.20	40.35	2	4,503	0.04%
2023/06/28	0	0.00	10	38.80	39.30	-10	4,167	-0.24%
2023/06/27	10	37.80	10	38.65	37.80	0	4,011	0.00%
2023/06/26	10	39.20	0	0.00	38.60	10	4,002	0.25%
2023/06/21	5	40.35	21	40.00	40.20	-16	3,920	-0.41%
2023/06/20	10	39.10	12	39.46	39.10	-2	3,825	-0.05%
2023/06/19	23	39.96	0	0.00	39.30	23	3,785	0.61%
2023/06/16	2	41.10	5	40.35	40.35	-3	3,656	-0.08%
2023/06/13	0	0.00	10	37.20	37.10	-10	3,344	-0.30%
2023/06/12	2	36.98	3	37.95	36.80	-1	3,411	-0.03%
2023/06/09	5	38.75	0	0.00	38.85	5	3,394	0.15%
2023/06/06	0	0.00	10.6	38.01	38.05	-10.6	3,440	-0.31%
2023/06/05	0	0.00	3	38.90	38.70	-3	3,457	-0.09%
2023/06/01	1	38.80	0	0.00	38.95	1	3,526	0.03%
2023/05/31	3.6	38.62	0	0.00	38.50	3.6	3,501	0.10%
2023/05/30	3	37.65	1	37.50	37.45	2	3,409	0.06%
2023/05/29	4	37.28	0	0.00	37.30	4	3,404	0.12%
2023/05/26	10	36.30	0	0.00	35.90	10	3,307	0.30%
2023/05/18	0	0.00	1	36.50	36.15	-1	3,364	-0.03%
2023/05/11	1	34.35	0	0.00	33.95	1	3,232	0.03%
2023/05/10	1	34.95	1	34.95	34.80	0	3,205	0.00%
2023/05/08	0	0.00	3	35.45	35.15	-3	3,188	-0.09%
2023/05/03	1	34.80	0	0.00	34.40	1	3,188	0.03%
2023/04/28	0	0.00	1	35.40	35.40	-1	3,159	-0.03%
2023/04/25	1	34.55	0.1	35.00	34.80	1	3,114	0.03%
2023/04/21	1	37.50	4	36.01	35.65	-3	3,081	-0.10%
2023/04/20	0	0.00	16	39.23	39.30	-16	2,949	-0.54%
2023/04/19	0.1	39.05	2	38.30	38.85	-2	2,840	-0.07%
2023/04/18	4	38.30	0	0.00	38.40	4	2,754	0.15%
2023/04/17	1	37.35	2	37.30	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	1	36.70	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	4	36.60	36.90	-4	2,685	-0.15%
2023/04/12	1	36.55	0	0.00	36.75	1	2,618	0.04%
2023/04/11	4	36.00	0	0.00	36.20	4	2,554	0.16%
2023/03/27	0	0.00	1	35.10	34.95	-1	2,300	-0.04%
2023/03/22	0	0.00	7	34.10	34.45	-7	2,240	-0.31%
2023/03/15	0	0.00	0.1	34.75	34.45	-0.1	2,153	0.00%
2023/03/10	2	34.50	0	0.00	34.55	2	1,991	0.10%
2023/03/09	6	35.23	5	34.95	34.80	1	2,215	0.05%
2023/03/07	3	34.60	13	34.41	34.20	-10	2,337	-0.43%
2023/03/03	6	33.85	4	33.16	32.90	2	2,167	0.09%
2023/03/02	8	33.58	6	33.68	33.90	2	2,099	0.10%
2023/03/01	2	33.10	5	33.20	33.20	-3	2,100	-0.14%
2023/02/23	1	32.45	0	0.00	32.50	1	2,038	0.05%
2023/02/21	0	31.70	0	0.00	31.80	0	1,991	0.00%
2023/02/06	0	0.00	1	31.20	30.95	-1	2,218	-0.05%
2023/02/03	0	0.00	2	30.75	30.70	-2	2,217	-0.09%
2023/02/02	2	31.05	1	31.25	31.25	1	2,211	0.05%
2023/01/09	0	0.00	4	30.04	29.80	-4	2,195	-0.18%
2023/01/06	4	29.59	2	29.65	29.50	2	2,212	0.09%
2023/01/05	9	30.53	8	29.80	29.60	1	2,244	0.04%
2023/01/04	2	30.03	0	0.00	30.00	2	2,175	0.09%
2022/12/15	0	0.00	3	31.08	31.10	-3	2,415	-0.12%
2022/12/14	2	31.05	0	0.00	31.05	2	2,427	0.08%
2022/12/13	0	0.00	5	30.55	30.50	-5	2,431	-0.21%
2022/12/06	0	0.00	1	31.75	31.35	-1	2,734	-0.04%
2022/11/30	12	31.38	2	31.55	31.00	10	3,100	0.32%
2022/11/29	0	0.00	4	30.78	31.35	-4	3,044	-0.13%
2022/11/28	0	0.00	1	29.90	29.85	-1	2,964	-0.03%
2022/11/24	0	0.00	1	30.05	30.00	-1	2,970	-0.03%
2022/11/23	3	29.93	0	0.00	30.45	3	2,951	0.10%
2022/11/22	0	0.00	5	29.30	29.55	-5	2,901	-0.17%
2022/11/18	6	29.71	0	0.00	29.55	6	2,945	0.20%
2022/11/15	0	0.00	1	29.20	29.20	-1	2,929	-0.03%
2022/11/14	0	0.00	1	29.70	29.70	-1	2,932	-0.03%
2022/11/09	1	29.65	1	29.35	29.30	0	2,898	0.00%
2022/11/08	1	29.60	0	0.00	29.30	1	2,906	0.03%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/10/27	0	0.00	4	27.15	27.35	-4	3,749	-0.11%
2022/10/26	5	26.64	1	26.65	26.60	4	3,875	0.10%
2022/10/25	0	0.00	1	27.20	27.20	-1	3,919	-0.03%
2022/10/19	1	28.80	2	28.58	28.35	-1	4,556	-0.02%
2022/10/18	1	28.60	0	0.00	28.60	1	4,659	0.02%
2022/10/17	3	27.60	4	28.01	28.30	-1	4,694	-0.02%
2022/10/14	1	28.00	0	0.00	28.00	1	4,725	0.02%
2022/10/13	0	0.00	2	26.30	26.10	-2	4,744	-0.04%
2022/09/30	2	27.00	0	0.00	27.55	2	5,062	0.04%
2022/09/29	1	27.80	0	0.00	27.65	1	5,268	0.02%
2022/09/28	0	0.00	1	27.25	27.25	-1	5,323	-0.02%
2022/09/26	3	29.95	0	0.00	29.80	3	5,417	0.06%
2022/09/22	0	0.00	1	32.45	32.65	-1	5,376	-0.02%
2022/09/15	56	33.72	53	33.57	33.05	3	5,258	0.06%
2022/09/14	4	33.00	25	32.79	33.45	-21	5,179	-0.41%
2022/09/13	4	33.90	2	34.05	33.70	2	5,130	0.04%
2022/09/12	25	34.73	8	34.79	34.95	17	4,980	0.34%
2022/09/08	34	33.01	38	33.58	33.75	-4	4,786	-0.08%
2022/09/07	5	32.29	1	31.85	32.80	4	4,637	0.09%
2022/09/06	55	32.74	52	32.42	32.40	3	4,514	0.07%
2022/09/05	61	32.29	60	31.40	31.40	1	4,297	0.02%
2022/08/10	5	32.30	3	32.13	31.75	2	3,686	0.05%
2022/08/09	0	0.00	1	31.90	32.00	-1	3,591	-0.03%
2022/08/08	1	31.90	2	31.90	31.90	-1	3,537	-0.03%
2022/08/04	1	31.80	14	31.65	31.80	-13	3,291	-0.40%
2022/08/03	8	30.87	6	30.19	30.05	2	3,016	0.07%
2022/08/02	6	31.18	0	0.00	30.70	6	2,754	0.22%
2022/08/01	1	30.65	1	30.50	30.50	0	2,633	0.00%
2022/07/29	0	0.00	6	30.62	31.15	-6	2,578	-0.23%
2022/07/28	11	31.29	4	31.21	30.50	7	2,479	0.28%
2022/07/27	1	30.70	18	30.78	30.70	-17	2,216	-0.77%
2022/07/26	16	29.99	0	0.00	29.00	16	2,033	0.79%
2022/07/25	1	30.65	9	30.74	31.00	-8	1,936	-0.41%
2022/07/22	2	29.50	0	0.00	29.10	2	1,822	0.11%
2022/07/19	8	29.03	3	29.00	29.05	5	1,717	0.29%
2022/07/15	2	29.00	2	29.65	29.40	0	1,697	0.00%
2022/07/14	3	28.25	2	29.40	29.25	1	1,648	0.06%
2022/07/13	4	28.20	0	0.00	27.90	4	1,580	0.25%
2022/07/12	0	0.00	1	28.85	28.60	-1	1,534	-0.07%
2022/07/11	1	29.30	0	0.00	29.45	1	1,512	0.07%
2022/07/08	4	29.73	19	29.31	29.60	-15	1,448	-1.04%
2022/07/07	4	28.01	9	28.63	28.75	-5	1,206	-0.41%
2022/07/06	19	27.44	36	27.37	27.45	-17	1,001	-1.70%
2022/07/05	23	27.02	4	26.60	27.15	19	951	2.00%
2022/06/30	0	0.00	1	25.60	25.60	-1	803	-0.12%
2022/06/14	0	0.00	2	26.40	26.40	-2	1,180	-0.17%
2022/06/02	0	0.00	1	27.65	27.55	-1	1,336	-0.07%
2022/06/01	1	27.70	0	0.00	27.65	1	1,362	0.07%
2022/05/30	1	27.30	0	0.00	27.30	1	1,365	0.07%
2022/04/27	0	0.00	5	27.80	28.30	-5	2,135	-0.23%
2022/04/21	2	31.00	2	30.95	30.55	0	2,136	0.00%
2022/04/18	0	0.00	1	29.10	29.10	-1	2,126	-0.05%
2022/04/08	0	0.00	1	30.70	30.80	-1	2,618	-0.04%
2022/03/18	0	0.00	0	31.60	32.00	0	3,665	0.00%
2022/03/08	1	28.50	0	29.05	28.05	1	5,039	0.02%
2022/02/25	0	0.00	1	30.60	30.50	-1	5,171	-0.02%
2022/02/24	1	30.85	2	30.03	29.80	-1	5,172	-0.02%
2022/02/23	2	30.90	1	31.10	31.10	1	5,294	0.02%
2022/02/22	1	30.45	1	30.55	30.45	0	5,351	0.00%
2022/02/18	4	32.84	2	32.78	32.90	2	6,165	0.03%
2022/02/10	0	0.00	1	32.20	31.50	-1	6,149	-0.02%
2022/02/08	3	31.97	2	32.25	32.40	1	6,235	0.02%
2022/01/26	1	29.70	0	0.00	30.10	1	6,411	0.02%
2022/01/06	0	0.00	1	32.85	32.85	-1	6,349	-0.02%
2022/01/05	1	33.80	3	33.70	33.70	-2	6,319	-0.03%
2022/01/04	0	0.00	1	33.85	33.70	-1	6,295	-0.02%
2022/01/03	4	34.81	1	35.00	33.95	3	6,221	0.05%
2021/12/30	0	0.00	8	33.70	33.55	-8	5,914	-0.14%
2021/12/28	5	34.00	0	0.00	34.00	5	5,777	0.09%
2021/12/27	3	33.07	2	33.20	33.30	1	5,681	0.02%
2021/12/24	2	33.35	4	33.00	33.40	-2	5,642	-0.04%
2021/12/23	0	0.00	3	32.58	32.80	-3	5,569	-0.05%
2021/12/22	0	0.00	1	32.60	32.55	-1	5,554	-0.02%
2021/12/21	1	32.85	2	32.70	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	1	33.00	32.70	-1	5,506	-0.02%
2021/12/17	1	32.70	0	0.00	32.65	1	5,463	0.02%
2021/12/16	3	34.15	2	33.60	33.85	1	5,397	0.02%
2021/12/15	1	33.25	5.5	33.61	34.15	-4.5	5,268	-0.09%
2021/12/14	21.5	35.07	17	34.96	34.10	4.5	5,100	0.09%
2021/12/13	19	33.58	31	33.69	33.65	-12	4,555	-0.26%
2021/12/10	8	34.19	9	33.28	33.80	-1	4,308	-0.02%
2021/12/09	15	32.92	4	33.21	32.20	11	3,779	0.29%
2021/12/08	2	30.25	1	30.30	30.30	1	3,217	0.03%
2021/12/07	0	0.00	4	29.53	30.15	-4	3,141	-0.13%
2021/12/06	0	0.00	4	28.98	29.05	-4	3,023	-0.13%
2021/12/03	5	29.41	2	29.38	29.35	3	3,026	0.10%
2021/12/02	1	29.15	0	0.00	29.05	1	2,971	0.03%
2021/11/30	0	0.00	8	29.05	29.20	-8	2,973	-0.27%
2021/11/29	8	28.13	0	0.00	28.45	8	2,967	0.27%
2021/11/25	1	29.85	0	0.00	29.55	1	2,874	0.03%
2021/11/23	1	29.90	0	0.00	29.80	1	2,797	0.04%
2021/11/22	0	0.00	6	30.97	30.85	-6	2,729	-0.22%
2021/11/19	0	0.00	2	29.73	29.80	-2	2,587	-0.08%
2021/11/18	7	30.75	1	30.90	30.10	6	2,517	0.24%
2021/11/17	20	31.50	2	31.95	32.05	18	2,279	0.79%
2021/11/16	0	0.00	1	28.65	29.15	-1	1,627	-0.06%
2021/11/12	1	28.05	0	0.00	27.85	1	1,536	0.07%
2021/11/08	1	28.25	0	0.00	28.10	1	1,384	0.07%
2021/11/04	8	28.60	8	27.10	28.60	0	1,244	0.00%
2021/10/29	12	27.00	13	27.76	27.00	-1	1,046	-0.10%
2021/10/28	0	0.00	2	28.55	27.80	-2	1,020	-0.20%
2021/10/27	2	28.40	0	0.00	28.30	2	908	0.22%
2021/10/25	1	26.35	0	0.00	26.60	1	852	0.12%
2021/10/20	0	0.00	2	25.95	25.95	-2	897	-0.22%
2021/10/19	2	25.80	0	0.00	26.05	2	908	0.22%
2021/09/27	0	0.00	6	25.80	25.85	-6	1,467	-0.41%
2021/09/07	2	24.75	0	0.00	24.65	2	1,643	0.12%
2021/09/06	4	24.95	0	0.00	24.75	4	1,650	0.24%
2021/08/30	0	0.00	2	26.25	26.20	-2	1,628	-0.12%
2021/07/19	0	0.00	1	30.40	30.35	-1	2,734	-0.04%
2021/07/16	5	30.53	5	30.84	31.15	0	2,821	0.00%
2021/07/15	11	30.29	10	30.69	31.65	1	2,783	0.04%
2021/07/14	1	29.35	1	29.05	29.05	0	2,637	0.00%
2021/07/13	0	0.00	1	28.55	28.45	-1	2,645	-0.04%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/06/28	0	0.00	1	29.00	29.25	-1	3,714	-0.03%
2021/06/21	2	28.40	0	0.00	28.25	2	3,900	0.05%
2021/06/18	3	28.80	0	0.00	29.20	3	3,951	0.08%
2021/06/16	0	0.00	4	28.13	28.10	-4	4,090	-0.10%
2021/06/09	2	27.68	0	0.00	27.85	2	4,401	0.05%
2021/06/07	1	28.30	0	0.00	28.00	1	4,572	0.02%
2021/06/02	2	29.15	0	0.00	28.95	2	4,700	0.04%
2021/05/28	0	0.00	5	27.80	27.80	-5	4,850	-0.10%
2021/05/27	2	27.35	0	0.00	27.40	2	4,885	0.04%
2021/05/24	3	26.70	0	0.00	26.75	3	5,003	0.06%
2021/05/19	0	0.00	10	26.00	26.35	-10	5,202	-0.19%
2021/05/18	5	26.00	0	0.00	26.15	5	5,233	0.10%
2021/05/17	7	25.08	0	0.00	24.00	7	5,247	0.13%
2021/05/13	0	0.00	5	24.60	26.60	-5	5,244	-0.10%
2021/05/10	5	30.06	0	0.00	29.95	5	5,198	0.10%
2021/05/05	0	0.00	3	31.25	30.10	-3	5,533	-0.05%
2021/05/04	15	32.57	6	31.47	31.35	9	5,519	0.16%
2021/05/03	6	35.36	5	35.15	34.40	1	5,475	0.02%
2021/04/29	3	34.95	22	34.74	35.00	-19	5,422	-0.35%
2021/04/28	5	33.29	4	33.40	33.50	1	5,378	0.02%
2021/04/27	0	0.00	3	33.40	33.25	-3	5,484	-0.05%
2021/04/26	5	33.30	0	0.00	33.65	5	5,573	0.09%
2021/04/23	12	33.20	2	33.18	33.15	10	5,667	0.18%
2021/04/22	17	34.99	18	34.66	34.00	-1	6,057	-0.02%
2021/04/20	0	0.00	2	36.60	36.30	-2	6,107	-0.03%
2021/04/19	11	36.04	7	36.13	36.05	4	6,325	0.06%
2021/04/15	5	36.05	0	0.00	35.95	5	6,666	0.08%
2021/04/14	7	36.16	8	36.18	35.80	-1	7,531	-0.01%
2021/04/13	2	37.15	1	36.70	37.00	1	8,203	0.01%
2021/04/12	5	37.72	0	0.00	37.50	5	8,310	0.06%
2021/04/09	4	38.24	9	37.96	38.40	-5	8,231	-0.06%
2021/04/08	3	36.10	3	36.40	36.40	0	7,937	0.00%
2021/04/07	1	36.50	0	0.00	36.20	1	7,935	0.01%
2021/04/06	5	36.61	2	36.70	36.55	3	7,930	0.04%
2021/04/01	16	37.54	13	37.15	37.05	3	7,991	0.04%
2021/03/31	7	37.00	2	36.85	37.35	5	8,083	0.06%
2021/03/30	1	36.30	0	0.00	36.55	1	7,944	0.01%
2021/03/29	0	0.00	13	36.47	36.55	-13	7,920	-0.16%
2021/03/25	5	35.90	10	36.33	35.60	-5	7,992	-0.06%
2021/03/23	1	35.30	0	0.00	35.25	1	7,951	0.01%
2021/03/22	11	35.38	44	35.02	35.10	-33	7,902	-0.42%
2021/03/19	43	36.50	0	0.00	36.15	43	7,840	0.55%
2021/03/17	5	36.50	0	0.00	36.10	5	7,825	0.06%
2021/03/16	2	37.05	0	0.00	36.65	2	7,828	0.03%
2021/03/15	1	37.50	3	37.50	37.55	-2	7,805	-0.03%
2021/03/12	3	36.12	0	0.00	36.80	3	7,689	0.04%
2021/03/10	2	35.45	0	0.00	35.35	2	8,028	0.02%
2021/03/09	5	35.80	0	0.00	35.40	5	8,358	0.06%
2021/03/08	1	35.00	0	0.00	34.90	1	8,296	0.01%
2021/03/05	0	0.00	3	35.60	35.45	-3	8,284	-0.04%
2021/03/04	21	35.50	20	35.10	35.05	1	8,421	0.01%
2021/03/02	0	0.00	1	35.15	34.10	-1	8,460	-0.01%
2021/02/26	3	34.20	0	0.00	35.10	3	8,451	0.04%
2021/02/25	2	34.90	0	0.00	34.85	2	8,467	0.02%
2021/02/23	0	0.00	5	35.15	36.15	-5	8,489	-0.06%
2021/02/22	6	35.49	5	35.60	35.50	1	8,548	0.01%
2021/02/19	7	35.35	0	0.00	35.40	7	8,515	0.08%
2021/02/18	1	34.00	0	0.00	34.15	1	8,429	0.01%
2021/02/02	1	33.75	0	0.00	33.60	1	8,410	0.01%
2021/01/29	0	0.00	24	36.33	34.55	-24	8,314	-0.29%
2021/01/27	0	0.00	1	35.30	35.30	-1	7,890	-0.01%
2021/01/26	15	34.93	0	0.00	34.65	15	7,871	0.19%
2021/01/22	3	35.00	0	0.00	35.15	3	7,803	0.04%
2021/01/21	3	35.10	6.6	35.35	34.75	-3.6	7,725	-0.05%
2021/01/20	0	0.00	3	36.67	35.75	-3	7,618	-0.04%
2021/01/19	10	38.98	11	37.98	37.45	-1	7,470	-0.01%
2021/01/18	0	0.00	5	38.40	38.50	-5	7,344	-0.07%
2021/01/15	14	38.79	17	40.53	38.60	-3	7,192	-0.04%
2021/01/14	6	38.23	6	38.66	38.35	0	6,717	0.00%
2021/01/13	5	37.80	1	37.35	37.80	4	6,604	0.06%
2021/01/12	7	37.34	2	38.65	37.50	5	6,500	0.08%
2021/01/11	7	39.58	9	39.18	38.95	-2	6,249	-0.03%
2021/01/08	10	38.66	7	38.04	38.50	3	6,084	0.05%
2021/01/07	40	39.41	39	39.60	39.50	1	5,851	0.02%
2021/01/06	24	38.76	3	38.70	38.90	21	4,966	0.42%
2021/01/05	2	33.38	0	0.00	35.40	2	4,261	0.05%
2020/12/31	0	0.00	2	31.20	31.25	-2	3,979	-0.05%
2020/12/29	5	31.50	0	0.00	31.45	5	3,984	0.13%
2020/12/28	29	31.65	29	32.40	31.65	0	3,921	0.00%
2020/12/25	24	31.95	25	31.96	32.10	-1	3,840	-0.03%
2020/12/24	2	30.20	1	30.15	30.25	1	3,615	0.03%
2020/12/23	0	0.00	1	29.90	29.85	-1	3,619	-0.03%
2020/12/22	1	30.00	30	30.13	29.55	-29	3,637	-0.80%
2020/12/21	6	30.45	5	30.64	31.05	1	3,613	0.03%
2020/12/18	1	30.40	1	30.25	30.05	0	3,516	0.00%
2020/12/16	1	29.70	1	29.75	29.70	0	3,492	0.00%
2020/12/15	1	29.80	1	29.75	29.25	0	3,498	0.00%
2020/12/14	1	30.70	0	0.00	30.25	1	3,463	0.03%
2020/12/11	1	30.50	2	30.53	30.20	-1	3,479	-0.03%
2020/12/10	6	31.14	6	30.90	31.00	0	3,425	0.00%
2020/12/09	1	30.95	0	0.00	31.30	1	3,412	0.03%
2020/12/08	0	0.00	1	31.45	31.35	-1	3,446	-0.03%
2020/12/07	11	31.30	11	32.25	31.30	0	3,704	0.00%
2020/12/04	0	0.00	4	32.70	32.25	-4	3,666	-0.11%
2020/12/03	5	31.51	7	31.41	32.00	-2	3,305	-0.06%
2020/11/30	1	29.45	0	0.00	29.25	1	3,099	0.03%
2020/11/27	0	0.00	1	29.30	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	3	28.85	28.65	-3	2,827	-0.11%
2020/11/25	0	0.00	3	28.70	28.65	-3	2,796	-0.11%
2020/11/23	0	0.00	10	28.45	28.35	-10	2,750	-0.36%
2020/11/20	1	28.35	1	28.35	28.35	0	2,726	0.00%
2020/11/19	2	28.15	0.9	27.85	28.00	1.1	2,723	0.04%
2020/11/18	10	27.15	0	0.00	27.30	10	2,622	0.38%
2020/11/11	6	27.41	2	27.35	26.75	4	2,900	0.14%
2020/10/30	5	25.90	0	0.00	25.80	5	3,074	0.16%
2020/10/26	3	27.05	0	0.00	27.00	3	3,206	0.09%
2020/10/22	5	27.15	0	0.00	27.15	5	3,330	0.15%
2020/10/16	2	26.85	0	0.00	26.90	2	3,616	0.06%
2020/10/15	3	27.25	0	0.00	27.30	3	3,665	0.08%
2020/10/13	2	27.50	0	0.00	27.75	2	3,747	0.05%
2020/10/12	3	26.90	0	0.00	27.15	3	3,735	0.08%
2020/10/07	6	27.53	0	0.00	27.45	6	3,762	0.16%
2020/09/25	0	0.00	6	25.30	25.05	-6	3,973	-0.15%
2020/09/22	1	27.45	0	0.00	27.25	1	3,948	0.03%
2020/09/10	2	29.95	1	29.55	29.25	1	4,185	0.02%
2020/09/08	5	27.90	0	0.00	27.85	5	3,905	0.13%
2020/09/07	5	28.60	0	0.00	28.30	5	3,934	0.13%
2020/09/03	0.2	28.10	0	0.00	28.20	0.2	3,955	0.01%
2020/08/19	0	0.00	1	29.40	29.70	-1	4,001	-0.02%
2020/08/17	0	0.00	6	28.30	28.20	-6	3,907	-0.15%
2020/08/13	1	27.10	1	27.35	27.40	0	4,138	0.00%
2020/08/07	3	26.45	3	26.35	26.25	0	4,124	0.00%
2020/08/05	3	26.65	3	26.20	26.35	0	4,248	0.00%
2020/07/30	1	24.70	1	24.65	24.65	0	5,638	0.00%
2020/07/29	6	23.23	0	0.00	23.10	6	5,731	0.10%
2020/07/24	0	0.00	0.8	25.50	25.65	-0.8	5,772	-0.01%
2020/07/23	0	0.00	1	27.95	27.75	-1	5,707	-0.02%
2020/07/22	0	0.00	5	28.45	28.30	-5	5,717	-0.09%
2020/07/13	1	27.80	0	0.00	27.95	1	5,748	0.02%
2020/07/10	1	28.10	3	28.15	28.05	-2	5,829	-0.03%
2020/07/02	0	0.00	7	27.70	27.75	-7	6,174	-0.11%
2020/06/30	1	27.45	0	0.00	27.40	1	6,150	0.02%
2020/06/29	0	0.00	1	27.20	27.30	-1	6,185	-0.02%
2020/06/24	0	0.00	3	27.15	27.25	-3	6,196	-0.05%
2020/06/23	3	27.25	5	27.08	27.20	-2	6,216	-0.03%
2020/06/22	0	0.00	2	25.83	26.05	-2	6,132	-0.03%
2020/06/19	2	27.05	1	26.95	26.95	1	6,090	0.02%
2020/06/18	2	27.18	6	27.33	27.20	-4	6,036	-0.07%
2020/06/17	5	27.31	0	0.00	27.40	5	5,984	0.08%
2020/06/16	6	27.30	0	0.00	27.30	6	6,004	0.10%
2020/06/15	1	27.20	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	27.00	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.45	1	27.05	27.05	0	6,006	0.00%
2020/06/10	0	0.00	1	27.35	27.45	-1	5,972	-0.02%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/05	2	26.85	0	0.00	27.05	2	6,044	0.03%
2020/06/04	4	26.65	0	0.00	26.60	4	5,891	0.07%
2020/06/03	0	0.00	2.1	26.60	26.60	-2.1	5,869	-0.04%
2020/05/26	0	0.00	3	26.60	26.65	-3	5,740	-0.05%
2020/05/25	8	26.70	0	0.00	26.70	8	5,704	0.14%
2020/05/21	6	26.82	7	26.79	26.90	-1	5,642	-0.02%
2020/05/20	10	26.17	0	0.00	26.20	10	5,379	0.19%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	5	26.06	0	0.00	26.00	5	5,307	0.09%
2020/05/15	5	26.05	0	0.00	26.00	5	5,271	0.09%
2020/05/14	19	26.14	0	0.00	26.00	19	5,242	0.36%
2020/05/13	0	0.00	1	26.05	26.10	-1	5,201	-0.02%
2020/05/12	29	26.04	1	26.00	26.05	28	5,256	0.53%
2020/05/11	0	0.00	1	26.20	26.15	-1	5,182	-0.02%
2020/05/08	8	26.48	0	0.00	26.25	8	5,091	0.16%
2020/05/07	12	26.63	2	26.65	26.65	10	4,876	0.21%
2020/05/06	7	25.93	52	25.44	25.30	-45	4,417	-1.02%
2020/04/24	0.1	20.90	0	0.00	20.90	0.1	3,425	0.00%
2020/04/15	10	20.68	10	20.80	20.90	0	3,105	0.00%
2020/04/14	2	20.85	2	21.00	21.05	0	2,969	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/03/19	0	0.00	7	14.05	14.10	-7	2,221	-0.32%
2020/03/16	1	17.90	0	0.00	17.30	1	2,284	0.04%
2020/02/20	0	0.00	20	21.95	21.90	-20	1,994	-1.00%
2020/02/13	0	0.00	5	21.82	21.85	-5	1,991	-0.25%
2020/02/12	5	21.15	0	0.00	21.20	5	1,884	0.27%
2020/02/04	1	19.90	0	0.00	20.30	1	1,947	0.05%
2020/01/13	0	0.00	5	22.70	22.50	-5	1,977	-0.25%
2019/12/30	0	0.00	2	23.90	23.75	-2	2,330	-0.09%
2019/12/18	3	23.50	1	23.55	23.60	2	2,351	0.09%
2019/12/13	1	23.70	3	23.47	23.00	-2	2,504	-0.08%
2019/12/09	1	22.60	3	22.60	22.50	-2	2,419	-0.08%
2019/12/02	3	21.90	0	0.00	21.75	3	2,703	0.11%
2019/11/21	50	22.80	0	0.00	22.70	50	3,402	1.47%
2019/11/11	10	22.55	0	0.00	22.60	10	3,936	0.25%
2019/11/08	10	22.90	0	0.00	22.85	10	4,101	0.24%
2019/11/06	1	22.80	0	0.00	23.10	1	4,492	0.02%
2019/11/05	1	22.85	0	0.00	23.10	1	4,537	0.02%
2019/10/29	1	23.10	10	23.40	23.05	-9	4,696	-0.19%
2019/10/28	0	0.00	15	23.38	23.30	-15	4,841	-0.31%
2019/10/25	2	23.65	0	0.00	23.45	2	4,989	0.04%
2019/10/22	2	24.03	0	0.00	23.95	2	5,525	0.04%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	7	24.67	1	24.70	24.50	6	5,544	0.11%
2019/10/17	20	24.10	2	24.25	24.20	18	5,441	0.33%
2019/10/16	1	23.80	0	0.00	24.40	1	5,427	0.02%
2019/10/14	2	23.40	0	0.00	23.20	2	5,387	0.04%
2019/10/07	1	24.00	0	0.00	24.00	1	5,413	0.02%
2019/09/23	0	0.00	1	24.35	24.40	-1	5,308	-0.02%
2019/09/16	2	24.78	5	24.75	24.70	-3	5,025	-0.06%
2019/09/09	1	24.95	0	0.00	24.65	1	4,934	0.02%
2019/09/06	2	24.70	0	0.00	24.60	2	4,866	0.04%
2019/09/05	5	24.85	6	25.01	25.05	-1	4,808	-0.02%
2019/09/03	2	24.65	0	0.00	24.55	2	4,642	0.04%
2019/09/02	8	24.63	1	24.65	24.65	7	4,630	0.15%
2019/08/28	32	24.83	29	25.36	24.80	3	4,445	0.07%
2019/08/27	1	25.00	8	25.05	25.00	-7	4,189	-0.17%
2019/08/23	0	0.00	5	24.35	24.15	-5	4,017	-0.12%
2019/08/22	8	24.45	1	24.35	24.30	7	3,947	0.18%
2019/08/19	0	0.00	15	24.13	23.95	-15	3,732	-0.40%
2019/08/16	0	0.00	10	24.00	24.00	-10	3,679	-0.27%
2019/08/15	10	23.65	11	23.83	23.90	-1	3,581	-0.03%
2019/08/14	0.5	23.30	3	23.42	23.45	-2.5	3,496	-0.07%
2019/08/13	1.2	23.49	0	0.00	23.25	1.2	3,417	0.04%
2019/08/12	1.3	24.53	10	24.75	24.40	-8.7	3,258	-0.27%
2019/08/08	10.2	23.65	8	23.55	23.95	2.2	3,059	0.07%
2019/08/07	6.3	23.00	0	0.00	23.10	6.3	2,846	0.22%
2019/08/06	8.5	21.81	1	21.45	22.70	7.5	2,778	0.27%
2019/08/05	10	22.70	0	0.00	22.65	10	2,760	0.36%
2019/08/02	0.7	22.45	2	22.25	22.50	-1.3	2,744	-0.05%
2019/08/01	10.5	22.80	10	22.70	22.90	0.5	2,708	0.02%
2019/07/31	0.3	22.85	0	0.00	22.90	0.3	2,698	0.01%
2019/07/30	0.5	22.60	9	23.07	22.60	-8.5	2,631	-0.32%
2019/07/29	2.7	22.91	1	22.85	22.95	1.7	2,515	0.07%
2019/07/26	14.3	22.29	4	22.45	22.40	10.3	2,410	0.43%
2019/07/25	1	22.30	1	22.40	21.90	0	2,313	0.00%
2019/07/23	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2019/07/17	0	0.00	3	20.70	20.90	-3	2,191	-0.14%
2019/07/11	0	0.00	1	20.40	20.20	-1	2,165	-0.05%
2019/07/10	1	20.00	0	0.00	20.00	1	2,188	0.05%
2019/07/05	0	0.00	13	20.03	20.20	-13	2,243	-0.58%
2019/07/04	4	19.90	1	20.00	19.85	3	2,236	0.13%
2019/07/03	1	19.85	0	0.00	19.80	1	2,256	0.04%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/06/12	0	0.00	4	19.25	19.35	-4	2,989	-0.13%
2019/05/21	1	17.70	1	17.85	17.90	0	3,532	0.00%
2019/05/10	0	0.00	1	18.65	18.75	-1	3,521	-0.03%
2019/05/09	0	0.00	3	19.60	19.10	-3	3,511	-0.09%
2019/05/07	3	20.13	0	0.00	19.95	3	3,448	0.09%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/08	0	0.00	10	20.40	20.35	-10	3,693	-0.27%
2019/04/03	0	0.00	9	20.16	20.15	-9	3,661	-0.25%
2019/04/01	1	20.15	0	0.00	20.00	1	3,629	0.03%
2019/03/29	2	19.80	0	0.00	19.80	2	3,580	0.06%
2019/03/21	1	20.70	1	21.15	20.60	0	3,556	0.00%
2019/03/20	0	0.00	1	20.60	20.60	-1	3,315	-0.03%
2019/03/15	1	19.10	1	19.25	19.30	0	3,228	0.00%
2019/03/04	0	0.00	5	19.22	19.50	-5	3,557	-0.14%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	2	19.05	0	0.00	18.95	2	3,517	0.06%
2019/02/25	0	0.00	10	19.40	19.35	-10	3,520	-0.28%
2019/02/22	12	18.77	0	0.00	19.20	12	3,538	0.34%
2019/02/20	5	18.10	37	18.34	18.35	-32	3,353	-0.95%
2019/02/11	0	0.00	2	18.08	17.95	-2	3,348	-0.06%
2019/01/16	33	18.35	0	0.00	18.35	33	3,303	1.00%
2019/01/15	0	0.00	5	18.20	18.35	-5	3,136	-0.16%
2019/01/14	0	0.00	10	18.13	18.15	-10	2,912	-0.34%
2019/01/09	15	18.03	20	17.98	18.35	-5	2,634	-0.19%
2019/01/08	0	0.00	2	17.83	17.60	-2	2,495	-0.08%
2019/01/07	0	0.00	9	17.54	17.65	-9	2,410	-0.37%
2019/01/04	0	0.00	2	16.80	16.80	-2	2,357	-0.08%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/17	8	17.40	0	0.00	17.10	8	2,190	0.37%
2018/12/11	0	0.00	13	17.15	17.10	-13	2,087	-0.62%
2018/12/10	13	16.87	0	0.00	16.75	13	2,024	0.64%
2018/11/30	5	16.28	0	0.00	15.95	5	1,855	0.27%
2018/11/12	0	0.00	2	15.30	15.30	-2	1,516	-0.13%
2018/11/09	2	14.75	4	14.90	14.90	-2	1,568	-0.13%
2018/11/08	2	14.75	0	0.00	14.80	2	1,595	0.13%
2018/11/05	2	14.10	2	14.30	14.30	0	1,773	0.00%
2018/11/02	2	14.38	0	0.00	14.40	2	1,780	0.11%
2018/10/31	0	0.00	2	13.60	13.60	-2	1,837	-0.11%
2018/10/16	2	13.70	0	0.00	13.80	2	2,084	0.10%
2018/09/19	2	15.70	2	15.83	15.85	0	2,904	0.00%
2018/09/13	0	0.00	2	15.10	15.15	-2	2,914	-0.07%
2018/09/11	1	15.05	0	0.00	14.95	1	2,962	0.03%
2018/09/07	1	15.60	1	15.80	15.40	0	2,976	0.00%
2018/09/06	1	16.30	0	0.00	16.00	1	2,944	0.03%
2018/09/05	3	17.07	0	0.00	16.65	3	2,909	0.10%
2018/09/04	3	17.42	2	17.78	17.35	1	2,899	0.03%
2018/09/03	2	17.55	0	0.00	17.50	2	2,895	0.07%
2018/08/30	4	17.65	2	17.75	17.50	2	2,945	0.07%
2018/08/29	1	17.50	0	0.00	17.65	1	2,978	0.03%
2018/08/28	3	17.65	2	17.60	17.65	1	3,009	0.03%
2018/08/21	3	16.62	0	0.00	16.85	3	3,203	0.09%
2018/08/17	2	17.05	0	0.00	16.90	2	3,233	0.06%
2018/08/15	3	17.62	0	0.00	17.60	3	3,140	0.10%
2018/08/14	1	17.70	0	0.00	17.80	1	3,162	0.03%
2018/08/13	2	18.10	0	0.00	17.80	2	3,148	0.06%
2018/08/10	0	0.00	2	19.60	19.30	-2	3,056	-0.07%
2018/08/09	2	19.28	0	0.00	19.25	2	3,118	0.06%
2018/08/08	4	19.68	0	0.00	19.40	4	3,124	0.13%
2018/08/07	6	20.04	0	0.00	19.85	6	3,083	0.19%
2018/07/27	0	0.00	1	21.40	21.35	-1	2,973	-0.03%
2018/07/25	1	21.25	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	1	21.05	21.75	-1	2,958	-0.03%
2018/07/23	1	20.80	0	0.00	20.90	1	2,939	0.03%
2018/07/16	10	22.35	0	0.00	22.10	10	2,825	0.35%
2018/06/28	0	0.00	2	21.15	20.90	-2	2,842	-0.07%
2018/06/19	0	0.00	5	21.50	21.60	-5	3,094	-0.16%
2018/06/13	2	21.90	0	0.00	21.65	2	3,118	0.06%
2018/06/12	0	0.00	1	21.45	21.75	-1	3,121	-0.03%
2018/06/11	1	21.30	0	0.00	21.20	1	3,111	0.03%
2018/06/05	1	22.00	1	21.80	21.80	0	3,179	0.00%
2018/06/04	2	22.00	12	21.95	21.95	-10	3,398	-0.29%
2018/06/01	5	22.05	12	22.05	21.90	-7	3,347	-0.21%
2018/05/28	0	0.00	1	21.25	21.20	-1	3,286	-0.03%
2018/05/24	10	20.50	0	0.00	20.40	10	3,320	0.30%
2018/05/23	1	20.70	1	20.60	20.60	0	3,331	0.00%
2018/05/22	0	0.00	1	20.80	20.60	-1	3,346	-0.03%
2018/05/17	0	0.00	1	19.90	20.20	-1	3,403	-0.03%
2018/05/15	1	19.35	2	19.48	19.35	-1	3,359	-0.03%
2018/05/14	1	19.15	0	0.00	19.30	1	3,557	0.03%
2018/05/11	7	19.48	1	19.55	19.40	6	3,612	0.17%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/05/08	5	19.63	0	0.00	19.65	5	3,892	0.13%
2018/05/07	2	19.85	0	0.00	19.85	2	3,994	0.05%
2018/05/02	0	0.00	2	20.05	20.00	-2	4,122	-0.05%
2018/04/30	1	19.85	1	20.00	20.00	0	4,168	0.00%
2018/04/27	1	20.00	0	0.00	19.95	1	4,512	0.02%
2018/04/26	1	20.20	0	0.00	19.90	1	4,859	0.02%
2018/04/24	1	20.10	0	0.00	20.00	1	4,969	0.02%
2018/04/23	2	21.13	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.60	0	0.00	21.60	1	5,005	0.02%
2018/04/19	1	22.30	0	0.00	22.05	1	5,001	0.02%
2018/04/17	1	22.45	2	22.48	22.40	-1	5,106	-0.02%
2018/04/16	3	22.43	0	0.00	22.30	3	5,375	0.06%
2018/04/13	1	22.65	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	2	22.70	23.00	-2	5,955	-0.03%
2018/04/11	5	22.42	0	0.00	22.30	5	6,395	0.08%
2018/04/10	1	22.60	3	22.55	22.55	-2	6,675	-0.03%
2018/03/22	0	0.00	2	24.30	24.35	-2	7,170	-0.03%
2018/03/21	2	24.13	0	0.00	24.10	2	7,235	0.03%
2018/03/20	0	0.00	6	24.40	24.10	-6	7,300	-0.08%
2018/03/13	0	0.00	11	24.80	24.85	-11	7,355	-0.15%
2018/03/12	2	24.63	11	24.56	24.55	-9	7,371	-0.12%
2018/03/08	1	25.40	1	25.30	25.00	0	7,432	0.00%
2018/03/05	1	24.95	0	0.00	24.70	1	8,122	0.01%
2018/02/21	0	0.00	4	24.30	24.55	-4	9,355	-0.04%
2018/02/12	3	23.55	2	23.70	23.55	1	9,391	0.01%
2018/02/09	1	24.10	0	0.00	24.10	1	9,353	0.01%
2018/02/08	5	23.93	0	0.00	24.20	5	9,334	0.05%
2018/02/07	1	24.95	0	0.00	24.60	1	9,335	0.01%
2018/02/06	0	0.00	10	24.65	24.15	-10	9,325	-0.11%
2018/02/05	11	25.26	11	25.20	25.30	0	9,188	0.00%
2018/02/02	0	0.00	2	25.85	25.60	-2	9,169	-0.02%
2018/02/01	3	25.85	0	0.00	25.85	3	9,251	0.03%
2018/01/31	1	26.15	0	0.00	26.25	1	9,437	0.01%
2018/01/30	2	25.45	2	26.05	25.70	0	9,524	0.00%
2018/01/25	0	0.00	5	25.50	25.30	-5	9,443	-0.05%
2018/01/24	0	0.00	4	25.50	25.70	-4	9,427	-0.04%
2018/01/23	14	26.33	0	0.00	25.70	14	9,402	0.15%
2018/01/22	15	26.38	0	0.00	26.35	15	9,082	0.17%
2018/01/19	0	0.00	2	25.63	25.45	-2	8,842	-0.02%
2018/01/18	3	25.45	2	25.45	25.35	1	8,796	0.01%
2018/01/17	2	25.60	0	0.00	25.40	2	8,787	0.02%
2018/01/16	1	25.75	3	25.47	25.55	-2	8,741	-0.02%
2018/01/12	5	25.58	4	25.31	25.30	1	8,675	0.01%
2018/01/10	28	26.00	24	25.94	25.80	4	8,592	0.05%
2018/01/09	0	0.00	30	25.99	26.50	-30	8,344	-0.36%
2018/01/08	4	25.73	0	0.00	25.35	4	8,085	0.05%
2018/01/05	0	0.00	1	25.40	25.75	-1	7,868	-0.01%
2018/01/04	1	25.15	1	24.80	25.15	0	7,473	0.00%
2018/01/03	2	24.25	1	24.30	24.20	1	7,221	0.01%
2018/01/02	0	0.00	3	24.15	24.15	-3	7,271	-0.04%