力致 (3483)-第一金-頭份券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	33	134.52	133.50	-33	818	-4.03%
2025/01/13	1	132.50	0	0.00	132.50	1	876	0.11%
2025/01/07	0	0.00	1	149.50	149.00	-1	1,001	-0.10%
2025/01/06	1	147.00	0	0.00	147.00	1	1,009	0.10%
2025/01/02	33	147.50	1.2	147.18	147.50	31.8	1,065	2.98%
2024/12/27	0	0.00	0.4	143.50	144.00	-0.4	1,094	-0.04%
2024/12/20	1.3	151.31	0	0.00	148.50	1.3	1,377	0.09%
2024/12/18	1	148.00	1	149.00	149.00	0	1,415	0.00%
2024/12/17	0	0.00	6	154.25	151.50	-6	1,412	-0.42%
2024/12/16	0	0.00	2.1	152.00	151.50	-2.1	1,409	-0.15%
2024/12/12	0	161.50	0	0.00	160.50	0	1,411	0.00%
2024/12/05	0	0.00	3.1	162.47	162.50	-3.1	1,388	-0.22%
2024/12/02	0	0.00	17	154.00	153.50	-17	1,363	-1.25%
2024/11/28	0	0.00	14	148.89	149.50	-14	1,409	-0.99%
2024/11/20	33	148.62	0	0.00	150.50	33	1,534	2.15%
2024/11/14	1.1	152.50	1	149.00	148.00	0.1	1,592	0.01%
2024/11/13	1.2	149.67	1	150.00	150.00	0.2	1,608	0.01%
2024/11/12	0	0.00	2	150.50	150.50	-2	1,622	-0.12%
2024/11/11	0	0.00	1	152.50	152.00	-1	1,633	-0.06%
2024/11/06	0	0.00	0.8	159.17	158.50	-0.8	1,669	-0.04%
2024/11/05	0	0.00	3	153.00	154.50	-3	1,692	-0.18%
2024/11/04	3	152.00	0	0.00	151.50	3	1,788	0.17%
2024/10/29	1	155.50	1	157.00	154.50	0	1,843	0.00%
2024/10/28	1	162.00	0	0.00	160.00	1	1,842	0.05%
2024/10/24	0	0.00	18	163.00	162.50	-18	1,891	-0.95%
2024/10/18	1	172.00	0	0.00	169.50	1	2,011	0.05%
2024/10/16	0	0.00	1	171.50	172.50	-1	2,036	-0.05%
2024/10/15	2	172.00	16	173.84	172.00	-14	2,025	-0.69%
2024/10/11	1	161.50	0	0.00	160.50	1	1,969	0.05%
2024/10/09	1	161.00	15	162.83	160.00	-14	2,019	-0.69%
2024/10/08	0.1	170.00	0	0.00	167.50	0.1	2,036	0.00%
2024/10/04	0	0.00	10	172.00	169.50	-10	2,156	-0.46%
2024/09/30	0	0.00	0.3	170.00	169.50	-0.3	2,275	-0.01%
2024/09/27	37	176.32	10	175.00	175.00	27	2,318	1.16%
2024/09/26	36	175.81	6	172.25	177.50	30	2,284	1.31%
2024/09/24	1	160.50	1	161.50	160.00	0	2,396	0.00%
2024/09/19	0	0.00	57	164.64	165.50	-57	2,914	-1.96%
2024/09/18	0	0.00	4	165.00	160.50	-4	3,169	-0.13%
2024/09/16	0	0.00	37	164.14	163.50	-37	3,622	-1.02%
2024/09/13	0	0.00	35	165.57	165.00	-35	3,921	-0.89%
2024/09/12	0	0.00	14	166.04	163.50	-14	4,012	-0.35%
2024/09/10	10	164.00	0	0.00	158.50	10	4,165	0.24%
2024/09/05	15	160.33	0	0.00	158.00	15	4,365	0.34%
2024/09/04	10	153.50	0	0.00	157.50	10	4,463	0.22%
2024/09/03	1	169.00	0.2	167.00	166.00	0.8	4,543	0.02%
2024/09/02	10	168.50	0	0.00	167.50	10	4,707	0.21%
2024/08/30	3	172.50	0.4	171.50	172.50	2.7	4,923	0.05%
2024/08/28	11	169.32	0	0.00	169.00	11	5,143	0.21%
2024/08/26	10	170.00	20	172.50	170.00	-10	5,514	-0.18%
2024/08/23	10	163.50	0	0.00	167.50	10	5,955	0.17%
2024/08/22	10	165.00	2	165.00	163.50	8	6,125	0.13%
2024/08/21	0.1	168.72	0	0.00	168.50	0.1	6,234	0.00%
2024/08/20	50	168.80	0	0.00	168.50	50	6,386	0.78%
2024/08/19	0	0.00	11	165.77	165.50	-11	6,672	-0.16%
2024/08/16	11	162.45	0	0.00	164.50	11	7,060	0.16%
2024/08/15	1	160.50	10	160.00	160.00	-9	7,308	-0.12%
2024/08/14	32	155.00	0	0.00	153.50	32	7,536	0.42%
2024/08/12	10	153.00	1	150.50	151.50	9	7,709	0.12%
2024/08/09	2	149.75	13	148.04	146.50	-11	7,717	-0.14%
2024/08/08	13	142.50	0	0.00	142.50	13	7,729	0.17%
2024/08/07	0	0.00	0	145.00	145.00	0	7,829	0.00%
2024/08/06	0	0.00	5	140.20	138.50	-5	7,832	-0.06%
2024/08/02	0	0.00	5	168.00	160.50	-5	7,830	-0.06%
2024/08/01	0	0.00	30	170.67	171.00	-30	7,835	-0.38%
2024/07/30	0	0.00	37	163.95	165.50	-37	7,897	-0.47%
2024/07/29	0	0.00	15	164.37	161.00	-15	7,967	-0.19%
2024/07/26	0	0.00	1	166.00	170.00	-1	8,112	-0.01%
2024/07/23	10.2	174.00	25	172.90	172.50	-14.8	8,243	-0.18%
2024/07/22	1.2	174.92	5	176.50	171.50	-3.8	8,309	-0.05%
2024/07/19	7	189.71	0.2	189.00	185.50	6.8	8,245	0.08%
2024/07/18	5.3	188.00	0	0.00	188.00	5.3	8,253	0.06%
2024/07/16	0	0.00	66	189.62	187.50	-66	8,218	-0.80%
2024/07/15	0	0.00	48	188.53	187.50	-48	8,239	-0.58%
2024/07/12	5.3	191.06	0	0.00	190.00	5.3	8,236	0.06%
2024/07/11	0	0.00	2.4	194.00	192.00	-2.4	8,228	-0.03%
2024/07/10	0	0.00	2	195.75	196.50	-2	8,212	-0.02%
2024/07/09	1	188.50	2	187.00	191.00	-1	8,164	-0.01%
2024/07/08	0.1	188.00	0	195.00	188.00	0.1	8,102	0.00%
2024/07/05	10	195.50	10	196.00	195.00	0	8,035	0.00%
2024/07/04	31	193.47	6	192.42	198.00	25	7,984	0.31%
2024/07/03	4	197.13	80	195.06	193.50	-76	7,899	-0.96%
2024/07/02	0	0.00	3	196.00	197.00	-3	7,843	-0.04%
2024/07/01	5	200.00	0.2	202.00	199.50	4.9	7,759	0.06%
2024/06/28	33	201.27	0	0.00	202.00	33	7,686	0.43%
2024/06/27	36	208.88	8	207.81	204.00	28	7,543	0.37%
2024/06/26	22.1	207.77	1	206.00	206.50	21.1	7,360	0.29%
2024/06/25	1	212.50	1.3	210.10	209.00	-0.3	7,220	0.00%
2024/06/24	48	212.66	16	225.06	212.00	32	7,025	0.46%
2024/06/21	38.1	227.64	7	228.36	228.50	31.1	6,833	0.46%
2024/06/20	2	205.00	10.3	205.09	213.00	-8.3	6,444	-0.13%
2024/06/19	8	193.19	0	0.00	194.00	8	6,184	0.13%
2024/06/18	17.3	193.52	4	194.25	194.00	13.3	6,127	0.22%
2024/06/17	6	194.33	1	194.50	194.00	5	6,047	0.08%
2024/06/14	1	194.50	0	0.00	195.00	1	6,022	0.02%
2024/06/13	11	192.82	21	196.64	197.50	-10	5,974	-0.17%
2024/06/12	0	0.00	25.4	186.00	186.50	-25.4	5,898	-0.43%
2024/06/11	20.1	184.25	0	187.50	186.00	20.1	5,934	0.34%
2024/06/07	5	192.00	1.6	195.95	192.50	3.5	5,894	0.06%
2024/06/06	21	195.05	1	194.50	196.00	20	5,849	0.34%
2024/06/05	31.2	189.46	1	187.00	187.50	30.2	5,747	0.53%
2024/06/04	0	0.00	3	204.33	205.00	-3	5,605	-0.05%
2024/06/03	5	206.50	0	0.00	208.00	5	5,581	0.09%
2024/05/31	25	210.00	0	0.00	207.00	25	5,713	0.44%
2024/05/30	1.1	207.64	1	206.00	203.50	0.1	5,595	0.00%
2024/05/29	16	197.38	6	201.33	198.00	10	5,389	0.19%
2024/05/28	1.1	192.09	1	193.00	188.50	0.1	4,973	0.00%
2024/05/27	10	188.50	0	0.00	187.00	10	4,878	0.20%
2024/05/24	3	182.00	0	0.00	188.50	3	4,800	0.06%
2024/05/23	17	189.91	2	191.00	186.00	15	4,666	0.32%
2024/05/22	4	190.13	4	190.13	187.50	0	4,434	0.00%
2024/05/20	2	179.50	1.2	174.50	174.00	0.8	3,948	0.02%
2024/05/17	0	0.00	5	167.50	170.00	-5	3,739	-0.13%
2024/05/15	2.2	163.91	0	0.00	162.00	2.2	3,779	0.06%
2024/05/10	2	159.00	0	0.00	163.00	2	4,394	0.05%
2024/05/07	1	161.00	0	0.00	161.00	1	4,473	0.02%
2024/05/06	1	159.00	0	0.00	158.00	1	4,500	0.02%
2024/05/03	1	164.00	1	161.50	160.50	0	4,519	0.00%
2024/04/30	3	162.50	5	163.40	166.50	-2	4,657	-0.04%
2024/04/26	0	0.00	0.5	156.00	154.00	-0.5	4,509	-0.01%
2024/04/23	0	0.00	0.1	141.00	141.00	-0.1	4,486	0.00%
2024/04/22	0	0.00	0.1	140.00	138.00	-0.1	4,521	0.00%
2024/04/17	1	137.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	0.3	137.00	0	0.00	135.00	0.3	4,523	0.01%
2024/04/15	0	0.00	4	144.50	144.50	-4	4,502	-0.09%
2024/04/12	0	0.00	2	148.00	148.00	-2	4,521	-0.04%
2024/04/11	2.1	146.50	0	0.00	146.00	2.1	4,536	0.05%
2024/04/01	0	0.00	0	154.50	153.00	0	5,034	0.00%
2024/03/26	0	0.00	4	163.00	157.50	-4	5,105	-0.08%
2024/03/25	2	163.75	0.1	161.50	161.00	1.9	5,076	0.04%
2024/03/19	2.2	148.00	0	0.00	147.50	2.2	5,005	0.04%
2024/03/18	1	145.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	0	0.00	1	144.50	146.00	-1	4,996	-0.02%
2024/03/12	1	160.00	1	157.00	158.50	0	4,989	0.00%
2024/03/11	2	156.00	10	157.60	154.50	-8	4,970	-0.16%
2024/03/08	1	161.50	0	0.00	157.50	1	4,947	0.02%
2024/03/07	1	170.00	0	0.00	164.00	1	4,979	0.02%
2024/03/06	9	173.56	5	171.10	168.00	4	4,946	0.08%
2024/03/05	5	171.60	0.1	172.00	171.50	4.9	4,725	0.10%
2024/03/01	1	172.50	1	171.00	170.50	0	4,736	0.00%
2024/02/29	1	167.00	2	171.25	171.50	-1	4,729	-0.02%
2024/02/27	0	0.00	1	162.50	167.00	-1	4,754	-0.02%
2024/02/26	0.2	166.00	0	0.00	164.50	0.2	5,015	0.00%
2024/02/23	10	173.00	10	166.25	165.00	0	5,335	0.00%
2024/02/22	5	174.00	5	169.00	170.00	0	5,731	0.00%
2024/02/21	3.1	172.48	3	169.50	169.50	0.1	5,855	0.00%
2024/02/20	2.1	169.60	0	0.00	171.50	2.1	5,895	0.04%
2024/02/16	1	176.00	1	179.00	176.00	0	5,848	0.00%
2024/02/15	1	181.50	2.6	177.89	182.50	-1.6	5,754	-0.03%
2024/02/05	10.6	175.71	3	174.83	166.00	7.6	5,645	0.13%
2024/02/02	1	172.00	4	170.88	172.00	-3	5,433	-0.06%
2024/01/31	1	164.00	0	0.00	163.00	1	5,470	0.02%