嘉威 (3557)-第一金-頭份券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
91張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	71.40	0	0.00	71.00	2	188	1.06%
2024/10/21	1	72.90	0	0.00	72.80	1	196	0.51%
2024/10/01	1	74.10	0	0.00	73.40	1	238	0.42%
2024/09/12	1	71.70	0	0.00	71.50	1	282	0.35%
2024/09/04	2	70.90	0	0.00	70.40	2	315	0.63%
2024/09/03	0	73.30	2	72.60	72.10	-2	315	-0.63%
2024/08/09	0.1	75.10	0	0.00	75.10	0.1	454	0.01%
2024/07/02	0	0.00	1	75.20	75.60	-1	771	-0.13%
2024/07/01	0	0.00	0	76.00	75.60	0	769	0.00%
2024/06/13	1	72.60	0	0.00	72.50	1	727	0.14%
2024/06/06	0	78.40	0	0.00	78.80	0	698	0.00%
2024/06/05	1	78.80	0	0.00	78.20	1	697	0.14%
2024/05/24	0	0.00	1	72.10	72.40	-1	631	-0.16%
2024/05/03	1	78.00	0	0.00	77.70	1	435	0.23%
2024/05/02	0	77.50	0	0.00	78.20	0	423	0.00%
2024/04/29	0	0.00	1	74.80	75.50	-1	391	-0.26%
2024/04/26	0	0.00	1	71.20	72.20	-1	367	-0.27%
2024/04/18	0	0.00	2	69.30	69.80	-2	320	-0.62%
2024/04/17	1	69.40	0	0.00	69.40	1	313	0.32%
2024/04/16	1	70.20	0	0.00	69.20	1	306	0.33%
2024/04/15	3	71.27	0	0.00	71.10	3	290	1.03%
2024/04/12	2	71.55	16	71.38	71.20	-14	274	-5.10%
2024/04/11	18	69.31	3	69.53	70.90	15	238	6.29%
2024/04/08	0	0.00	1	60.50	61.00	-1	168	-0.59%
2024/04/01	0	0.00	2	60.90	60.90	-2	168	-1.19%
2024/03/29	1	60.00	0	0.00	60.30	1	166	0.60%
2024/03/28	1	60.20	1	61.00	60.60	0	164	0.00%
2024/03/26	1	60.60	0	0.00	60.00	1	160	0.62%
2024/03/11	0	0.00	0	61.70	61.00	0	157	-0.01%
2024/03/08	1	63.90	0	0.00	63.80	1	155	0.64%
2024/03/05	0	63.80	0	0.00	63.80	0	146	0.01%
2024/02/29	0	0.00	3	63.27	63.50	-3	141	-2.12%
2024/02/20	1	63.40	1	63.50	63.80	0	126	0.00%
2024/01/10	1	61.10	0	0.00	60.70	1	170	0.59%
2024/01/05	1	63.60	0	0.00	63.50	1	172	0.58%
2024/01/03	2	63.40	0	0.00	63.50	2	169	1.18%
2023/10/27	0	0.00	5	60.10	60.60	-5	142	-3.50%
2023/10/23	5	59.28	0	0.00	57.90	5	134	3.73%
2023/10/11	0	0.00	2	52.30	51.90	-2	123	-1.62%
2023/09/11	0	53.10	0	0.00	53.30	0	159	0.00%
2023/08/22	0	0.00	5	52.30	52.00	-5	190	-2.63%
2023/06/26	2	63.60	0	0.00	63.10	2	218	0.92%
2023/06/21	0	0.00	3	72.00	71.30	-3	208	-1.44%
2023/06/15	0	0.00	2	68.90	69.30	-2	194	-1.03%
2023/06/01	1	71.40	0	0.00	72.00	1	184	0.54%
2023/05/26	2	70.10	0	0.00	70.00	2	196	1.02%
2023/05/09	1	67.20	0	0.00	67.50	1	183	0.55%
2023/05/08	1	67.20	0	0.00	67.50	1	181	0.55%
2023/04/28	0	0.00	1	67.80	67.50	-1	177	-0.56%
2023/04/06	1	67.10	0	0.00	66.50	1	155	0.64%
2023/03/20	0	63.20	0	0.00	62.90	0	115	0.00%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/02/24	0	62.50	0	0.00	63.00	0	101	0.00%
2023/02/06	0	52.80	0	0.00	52.10	0	113	0.01%
2023/02/03	0	52.36	0	0.00	51.80	0	112	0.00%
2023/01/13	1	49.80	0	0.00	49.80	1	112	0.89%
2022/08/04	0	0.00	1	68.00	68.50	-1	88	-1.13%
2022/06/16	1	67.00	0	0.00	66.50	1	67	1.49%
2022/06/01	1	71.00	0	0.00	71.20	1	72	1.38%
2022/05/09	0	0.00	1	71.60	72.20	-1	109	-0.91%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/18	0	0.00	0	76.40	74.30	0	107	0.00%
2021/12/22	1	76.80	0	0.00	77.00	1	189	0.53%
2021/12/02	0	0.00	1	82.00	79.40	-1	184	-0.54%
2021/11/08	1	78.90	0	0.00	77.20	1	132	0.75%
2021/05/12	1	86.50	0	0.00	87.00	1	487	0.21%
2021/04/27	0	0.00	1	89.50	89.50	-1	483	-0.21%
2021/04/26	1	89.00	0	0.00	88.70	1	487	0.20%
2021/04/23	1	91.10	0	0.00	91.80	1	491	0.20%
2021/04/22	1	90.50	0	0.00	89.80	1	497	0.20%
2021/04/20	0	93.50	0	0.00	92.80	0	518	0.00%
2021/04/13	0	0.00	0	94.60	93.30	0	535	0.00%
2021/02/23	0	95.90	0	0.00	92.60	0	931	0.00%
2021/02/19	0	92.90	0	0.00	91.40	0	1,066	0.00%
2021/01/15	10	89.78	10	87.40	87.40	0	1,186	0.00%
2021/01/14	12	90.55	12	89.60	89.60	0	1,180	0.00%
2021/01/06	0	0.00	1	101.50	104.00	-1	1,150	-0.09%
2020/12/10	1	106.50	4.1	103.74	103.50	-3.1	1,208	-0.25%
2020/12/09	0	0.00	1	110.00	110.00	-1	1,178	-0.08%
2020/12/07	0	0.00	1	112.00	112.00	-1	1,201	-0.08%
2020/12/04	8	115.00	7	113.14	108.50	1	1,195	0.08%
2020/11/26	4	110.88	3	113.50	106.00	1	1,078	0.09%
2020/11/25	6	109.25	7	109.93	110.00	-1	990	-0.10%
2020/11/24	0.1	108.00	0	0.00	107.00	0.1	953	0.01%
2020/11/23	1	112.50	0	0.00	106.50	1	924	0.11%
2020/11/20	0	0.00	4	107.88	107.00	-4	882	-0.45%
2020/11/19	4	107.50	4	106.88	108.00	0	759	0.00%
2020/11/17	1	93.30	1	92.00	89.90	0	622	0.00%
2020/11/10	1	84.50	15	83.60	85.80	-14	607	-2.31%
2020/11/06	14	80.96	0	0.00	80.60	14	586	2.39%
2020/09/10	0	0.00	1	80.30	77.80	-1	1,044	-0.10%
2020/08/19	5	75.00	5	74.10	74.10	0	1,946	0.00%
2020/08/18	0	0.00	5	77.00	77.00	-5	1,951	-0.26%
2020/08/17	5	77.80	0	0.00	77.20	5	1,983	0.25%
2020/08/13	0	0.00	6	78.87	81.80	-6	2,037	-0.29%
2020/08/12	0	0.00	1	76.80	76.80	-1	2,115	-0.05%
2020/08/11	5	78.30	0	0.00	76.80	5	2,157	0.23%
2020/07/31	1	78.00	0	0.00	78.20	1	2,521	0.04%
2020/07/27	2	73.40	2	73.80	73.80	0	2,729	0.00%
2020/07/16	1	77.70	0	0.00	77.20	1	2,836	0.04%
2020/07/14	0	0.00	1	77.10	76.10	-1	2,851	-0.04%
2020/07/13	7	79.37	6	79.00	79.00	1	2,841	0.04%
2020/06/23	1	90.50	3	87.77	86.30	-2	2,747	-0.07%
2020/06/19	2	85.90	0	0.00	84.60	2	2,594	0.08%
2020/06/16	0	0.00	5	83.60	83.80	-5	2,522	-0.20%
2020/06/15	2	80.90	2	80.80	80.80	0	2,503	0.00%
2020/06/12	7	75.80	10	80.14	81.10	-3	2,491	-0.12%
2020/06/11	5	82.60	0	0.00	79.40	5	2,461	0.20%
2020/06/10	1	87.00	0	0.00	85.00	1	2,410	0.04%
2020/06/04	5	85.00	5	83.20	85.00	0	2,223	0.00%
2020/06/01	1	85.20	1	83.80	83.60	0	2,129	0.00%
2020/05/29	6	78.95	0	0.00	81.50	6	2,016	0.30%
2020/05/28	3	77.27	2	79.25	75.40	1	1,903	0.05%
2020/05/27	1	75.50	0.3	73.60	73.80	0.7	1,743	0.04%
2020/05/21	2	72.50	0	0.00	74.20	2	1,681	0.12%
2020/05/13	1	74.10	2	74.10	74.30	-1	1,423	-0.07%
2020/05/12	0	0.00	2	72.30	74.00	-2	1,376	-0.15%
2020/05/11	4	69.48	0	0.00	71.00	4	1,342	0.30%
2020/05/05	1	66.10	1	65.20	65.30	0	1,106	0.00%
2020/05/04	0	0.00	1	61.20	61.20	-1	1,017	-0.10%
2020/04/21	0	0.00	2	50.70	50.50	-2	794	-0.25%
2020/04/20	2	51.00	0	0.00	51.10	2	781	0.26%
2020/04/09	0	0.00	6	46.75	47.20	-6	638	-0.94%
2020/02/20	6	54.10	0	0.00	53.70	6	691	0.87%
2020/02/17	0	54.50	0	0.00	54.70	0	678	0.00%
2020/02/12	0	53.50	0	0.00	54.00	0	632	0.00%
2020/02/10	0	45.35	0	0.00	45.45	0	590	0.00%
2020/01/20	0	50.00	0	0.00	50.00	0	614	0.00%
2019/12/12	0	0.00	1	38.80	38.60	-1	785	-0.13%
2019/12/10	0	0.00	3	39.10	39.70	-3	791	-0.38%
2019/11/26	1	41.85	0	0.00	42.35	1	809	0.12%
2019/11/15	2	43.95	0	0.00	45.65	2	751	0.27%
2019/11/13	1	38.55	0	0.00	38.65	1	647	0.15%
2019/10/17	3	41.65	0	0.00	41.50	3	578	0.52%
2019/03/15	0	0.00	3	26.60	26.30	-3	207	-1.45%
2019/03/14	3	27.02	0	0.00	27.00	3	196	1.52%
2019/03/06	0	0.00	1	23.45	24.00	-1	135	-0.74%
2019/03/05	1	24.50	1	23.60	23.80	0	122	0.00%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2018/09/21	0	0.00	1	16.20	16.20	-1	61	-1.64%
2018/07/23	0.2	16.00	0	0.00	16.05	0.2	124	0.18%
2018/07/16	0.3	16.40	0	0.00	16.45	0.3	131	0.20%