台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    789
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00146.3046.25-11,243-0.08%
2024/03/1400.00151.6050.50-11,075-0.09%
2024/03/06350.10452.5050.10-1837-0.12%
2024/02/29246.9500.0047.0026530.31%
2024/02/27146.0000.0046.9016430.16%
2024/02/26046.6500.0048.0006260.00%
2024/02/22052.9000.0048.0005660.00%
2024/01/16036.1000.0035.2502310.00%
2024/01/0500.00435.5935.45-4233-1.72%
2023/12/2800.00135.9535.40-1241-0.41%
2023/12/26536.1000.0036.2052472.02%
2023/09/13135.20134.8034.7508900.00%
2023/09/1200.00134.3034.20-1889-0.11%
2023/09/11134.7000.0034.5518850.11%
2023/08/07237.80237.3037.4008120.00%
2023/08/02742.19742.5842.9507340.00%
2023/07/31241.30140.3041.9516340.16%
2023/07/28140.7500.0041.8515350.19%
2023/07/2700.00238.2038.05-2452-0.44%
2023/07/26238.4500.0035.2024070.49%
2023/07/21134.5500.0034.5513450.29%
2023/04/24034.2300.0033.3502510.00%
2023/04/1000.00134.7035.00-1115-0.87%
2023/04/07133.8000.0033.001911.10%
2023/03/2000.00330.1030.10-354-5.48%
2023/03/1400.00429.9029.75-454-7.30%
2023/03/13129.0000.0029.751541.82%
2023/03/10629.6000.0029.4065610.66%
2022/10/2400.00124.3524.25-1157-0.63%
2022/07/0800.00226.1526.10-21,094-0.18%
2022/06/29133.80132.9532.8501,0200.00%
2022/06/24232.20231.6331.7009750.00%
2022/06/2300.00131.2531.45-1965-0.10%
2022/06/22533.56232.4032.0539500.32%
2022/06/21232.45232.8832.8508970.00%
2022/06/20133.75234.1833.00-1851-0.12%
2022/06/16235.1000.0033.9527390.27%
2022/06/15434.13434.4835.2006710.00%
2022/06/141233.981235.7134.1005330.00%
2022/04/1500.00130.2030.10-1520-0.19%
2022/03/23132.60132.3532.2505040.00%
2022/03/22233.20232.4032.4505070.00%
2022/03/21132.25132.4032.2505120.00%
2022/03/071434.611433.3332.1005080.00%
2022/02/25332.43231.6031.4513580.28%
2021/11/30236.50236.3536.0004,1120.00%
2021/11/2600.00136.6036.60-14,411-0.02%
2021/11/09239.50239.2039.0505,9080.00%
2021/11/04240.10239.2039.0006,0020.00%
2021/11/0200.00140.8539.75-16,086-0.02%
2021/11/01543.70541.7041.7006,0900.00%
2021/10/29543.27542.7742.8506,0690.00%
2021/10/28241.35740.9042.95-55,996-0.08%
2021/10/27239.0000.0039.0525,9360.03%
2021/10/21339.7500.0038.6536,3340.05%
2021/10/2000.00238.9538.90-26,355-0.03%
2021/10/19239.25238.7538.5006,3440.00%
2021/10/1500.00139.5039.50-16,305-0.02%
2021/10/12243.1300.0041.8026,2160.03%
2021/10/08243.20242.5042.5006,1880.00%
2021/10/07644.65644.3744.3006,1280.00%
2021/10/06144.35344.8044.15-26,077-0.03%
2021/10/05143.9000.0044.3016,0230.02%
2021/10/042442.972245.2542.7525,9380.03%
2021/10/01347.67746.3644.80-45,799-0.07%
2021/09/30344.27246.7046.0015,4930.02%
2021/09/2900.00344.0543.15-35,372-0.06%
2021/09/28246.50145.5045.5015,3360.02%
2021/09/27346.48146.0046.2025,2930.04%
2021/09/24546.62745.9947.00-25,211-0.04%
2021/09/23145.2000.0045.5015,0550.02%
2021/09/22345.88345.9044.4004,9270.00%
2021/09/171750.701148.6244.9564,5590.13%
2021/09/16147.401947.7749.90-183,885-0.46%
2021/09/10243.60242.3542.2503,5100.00%
2021/09/09142.60142.8042.6003,4830.00%
2021/09/08143.0000.0042.5013,4510.03%
2021/09/07245.25344.3044.10-13,403-0.03%
2021/09/06448.04349.2046.5513,2990.03%
2021/09/03443.94244.2546.7523,1130.06%
2021/09/02245.13242.9542.5002,9790.00%
2021/08/31347.43248.6848.6012,6690.04%
2021/08/30445.70446.3046.3502,4170.00%
2021/08/2500.00834.3237.95-81,927-0.42%
2021/08/24834.601834.5334.50-101,883-0.53%
2021/08/19340.73441.1037.80-11,683-0.06%
2021/08/18741.13141.5540.7061,5630.38%
2021/08/171543.63142.5042.30141,3801.01%
2021/08/1600.00140.2041.25-11,198-0.08%
2021/08/10242.7500.0042.7521,0300.19%
2021/08/0600.001550.9050.80-15938-1.60%
2021/08/0500.002646.1846.30-26896-2.90%
2021/08/0400.00142.1042.10-1882-0.11%
2021/08/0300.00341.3042.65-3864-0.35%
2021/08/02342.0000.0040.6038400.36%
2021/07/30841.18441.3440.6048070.50%
2021/07/2900.005038.2038.20-50619-8.07%
2021/07/28634.653334.6934.75-27508-5.31%
2021/05/2100.00721.1621.65-7892-0.78%
2021/05/17220.33419.8820.30-2914-0.22%
2021/05/13120.9000.0020.6519010.11%
2021/05/12321.3700.0020.5538940.34%
2021/05/11323.7300.0022.4538780.34%
2021/05/10224.5000.0024.7528670.23%
2021/04/271028.401028.9029.3007440.00%
2021/04/2200.00127.6027.00-1653-0.15%
2021/04/2000.00227.6326.90-2551-0.36%
2021/04/1600.00125.7025.80-1476-0.21%
2021/04/13124.50125.5524.3004430.00%
2021/04/1200.00124.6024.45-1415-0.24%
2021/02/1900.00520.1519.90-5529-0.94%
2021/02/03518.0600.0018.3555110.98%
2020/12/251023.74523.2023.8053111.61%
2020/12/24623.20622.8523.2002630.00%
2020/12/1700.00420.3321.40-491-4.39%
2020/12/1600.00519.7619.80-568-7.28%
2020/12/1500.00219.9519.50-267-2.97%
2020/12/1400.00719.7619.85-766-10.58%
2020/12/1000.001019.6019.55-1064-15.44%
2020/12/0900.00519.6019.65-565-7.68%
2020/12/0200.00619.8219.60-672-8.33%
2020/12/01419.60519.4519.55-170-1.42%
2020/11/3000.001719.1819.05-1766-25.63%
2020/10/23218.5500.0018.7021001.99%
2020/10/21518.5700.0018.7051014.92%
2020/10/1900.00318.9818.90-3104-2.87%
2020/10/1500.00519.1218.95-5103-4.83%
2020/09/30218.2500.0018.2521231.62%
2020/09/29218.2500.0018.2521291.55%
2020/09/28218.2000.0018.2021381.44%
2020/09/24518.1800.0018.1551423.50%
2020/09/23118.6500.0018.6011420.70%
2020/09/21518.9700.0018.9051423.52%
2020/09/181019.08419.0419.1061414.23%
2020/09/17318.9500.0019.0531422.10%
2020/09/111919.0100.0018.901914912.71%
2020/09/10319.2500.0019.2531482.02%
2020/09/08718.8400.0018.9071434.88%
2020/09/07318.7000.0018.8031412.11%
2020/02/0300.00219.2019.75-2329-0.61%
2019/12/17222.8000.0022.2024460.45%
2018/11/1600.00117.2017.40-1140-0.71%
2018/08/28122.2000.0022.2012100.48%
2018/03/0500.00120.3020.70-1423-0.24%
2018/03/01120.5000.0020.5014140.24%
2018/01/03117.50117.6517.6502350.00%
2018/01/0200.002516.3816.60-25205-12.19%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音