德微 (3675)-第一金-頭份券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	302.75	303.50	-2	709	-0.28%
2024/04/18	2	319.50	0	0.00	306.50	2	689	0.29%
2024/04/11	1	291.50	2	284.50	287.00	-1	611	-0.16%
2024/04/08	0	0.00	1	275.00	276.50	-1	593	-0.17%
2024/04/02	0	0.00	0.2	276.50	276.00	-0.2	591	-0.03%
2024/03/27	1	248.50	0	0.00	248.00	1	562	0.18%
2024/03/22	0	0.00	0.2	251.75	254.50	-0.2	639	-0.03%
2024/03/19	1	248.00	0	0.00	245.50	1	687	0.15%
2024/03/14	0	0.00	1.1	249.09	249.00	-1.1	786	-0.14%
2024/03/01	1	272.50	0	0.00	269.00	1	843	0.12%
2024/02/29	1	262.00	1	268.04	269.00	0	833	0.00%
2024/02/20	0	0.00	2	263.50	263.00	-2	855	-0.23%
2024/02/05	2	261.50	0	0.00	252.50	2	822	0.24%
2023/12/26	0	0.00	5	275.00	275.00	-5	847	-0.59%
2023/12/21	4	268.50	4	273.00	273.00	0	866	0.00%
2023/12/20	6	289.67	1.1	289.55	288.00	4.9	832	0.59%
2023/12/15	0	0.00	2	285.00	283.00	-2	787	-0.25%
2023/12/14	0	0.00	1	286.00	285.00	-1	772	-0.13%
2023/12/12	5	274.00	5.1	271.88	274.00	-0.1	718	-0.01%
2023/12/11	0	0.00	2	255.00	261.00	-2	685	-0.29%
2023/12/08	0	0.00	0.2	250.39	251.50	-0.2	655	-0.03%
2023/12/06	0	0.00	0.1	245.61	244.00	-0.1	642	-0.02%
2023/12/01	0	0.00	0	247.50	249.00	0	615	0.00%
2023/11/30	2	242.50	0	0.00	245.50	2	610	0.33%
2023/11/20	0	0.00	2	236.00	236.00	-2	609	-0.33%
2023/11/14	2.9	216.15	0	0.00	216.00	2.9	733	0.39%
2023/11/08	1	217.99	0	0.00	217.00	1	735	0.14%
2023/11/03	0	205.50	0	0.00	207.50	0	717	0.00%
2023/10/31	18	209.00	0	0.00	210.50	18	704	2.56%
2023/10/30	1	238.50	1	230.00	222.50	0	692	0.00%
2023/10/27	1	250.00	0	0.00	229.00	1	682	0.15%
2023/10/18	1	274.50	0	0.00	274.00	1	709	0.14%
2023/10/16	0	0.00	1	280.00	272.50	-1	711	-0.14%
2023/10/12	0	0.00	1	279.00	274.50	-1	687	-0.15%
2023/10/03	1	274.00	0	0.00	271.50	1	693	0.14%
2023/09/14	1	287.00	0	0.00	289.00	1	890	0.11%
2023/08/25	0	0.00	1	276.00	282.50	-1	1,026	-0.10%
2023/08/24	5	285.00	6	282.75	280.50	-1	1,030	-0.10%
2023/08/23	2	298.75	5	285.50	284.50	-3	1,042	-0.29%
2023/08/22	2	308.25	2	311.50	316.00	0	987	0.00%
2023/08/21	0	0.00	1	293.00	293.50	-1	948	-0.11%
2023/08/16	0	0.00	1	277.00	277.00	-1	1,054	-0.09%
2023/08/10	1	264.00	0	0.00	256.50	1	1,193	0.08%
2023/07/28	7	282.00	8	280.25	280.00	-1	1,245	-0.08%
2023/07/27	1	267.00	0	0.00	270.50	1	1,241	0.08%
2023/07/18	0	0.00	1	295.00	289.00	-1	1,454	-0.07%
2023/07/07	7	295.00	0	0.00	295.50	7	1,592	0.44%
2023/06/30	0	0.00	1	305.00	306.00	-1	1,561	-0.06%
2023/06/16	0	0.00	1	299.00	295.00	-1	1,821	-0.05%
2023/06/15	1	288.00	0	0.00	297.00	1	1,844	0.05%
2023/06/08	1	302.00	0	0.00	298.00	1	2,047	0.05%
2023/06/07	0	0.00	3	319.50	313.50	-3	2,086	-0.14%
2023/06/06	1	313.00	0.1	318.00	317.00	1	2,144	0.04%
2023/06/05	2	316.75	0	0.00	315.50	2	2,250	0.09%
2023/05/22	0	0.00	0.3	341.20	340.50	-0.3	2,830	-0.01%
2023/05/19	5	315.50	5	317.60	318.50	0	2,786	0.00%
2023/05/18	10	319.55	20	322.63	313.50	-10	2,891	-0.35%
2023/05/17	5	313.00	5	317.50	318.00	0	2,920	0.00%
2023/05/16	0	0.00	5	307.90	311.50	-5	2,975	-0.17%
2023/05/12	0	0.00	1	302.50	304.00	-1	3,009	-0.03%
2023/05/10	10	302.00	0	0.00	302.50	10	3,067	0.33%
2023/05/09	1.2	294.17	1	299.00	299.50	0.2	3,083	0.01%
2023/05/05	3	299.00	1	299.50	297.00	2	3,146	0.06%
2023/05/04	5	306.00	5	306.00	306.00	0	3,255	0.00%
2023/05/03	9	310.22	8	303.00	303.00	1	3,335	0.03%
2023/05/02	2	301.75	0	0.00	309.00	2	3,363	0.06%
2023/04/28	1	306.50	0	306.50	300.50	1	3,395	0.03%
2023/04/27	1	298.00	1	302.00	306.00	0	3,408	0.00%
2023/04/26	0	0.00	1	299.00	303.00	-1	3,482	-0.03%
2023/04/25	1	297.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	0	0.00	6	295.50	311.00	-6	3,537	-0.17%
2023/04/21	1	297.00	0	0.00	296.00	1	3,498	0.03%
2023/04/10	1	301.00	1	303.50	306.50	0	3,285	0.00%
2023/04/06	0	0.00	3	312.50	307.00	-3	3,278	-0.09%
2023/03/30	1	307.50	0	0.00	305.00	1	3,208	0.03%
2023/03/27	0	0.00	1	300.50	305.00	-1	3,135	-0.03%
2023/03/23	2	311.00	0	0.00	310.00	2	3,109	0.06%
2023/03/22	1	310.00	4	308.13	308.00	-3	3,077	-0.10%
2023/03/21	6	299.00	5	297.50	298.00	1	3,026	0.03%
2023/03/20	2	300.25	0	0.00	300.00	2	2,972	0.07%
2023/03/17	0	0.00	1	299.00	296.00	-1	2,949	-0.03%
2023/03/16	11	298.82	10	290.00	290.00	1	2,911	0.03%
2023/03/15	1	294.50	1	296.00	290.00	0	2,864	0.00%
2023/03/14	0	0.00	1	283.50	276.50	-1	2,840	-0.04%
2023/03/13	2	289.00	0	0.00	282.50	2	2,865	0.07%
2023/03/09	1	313.00	2	311.00	316.50	-1	2,925	-0.03%
2023/03/08	3	312.83	4	311.63	312.50	-1	2,869	-0.03%
2023/03/07	0	0.00	4	293.00	299.00	-4	2,788	-0.14%
2023/03/06	2	303.75	0	0.00	294.50	2	2,782	0.07%
2023/03/03	11.1	288.91	14	290.14	290.00	-3	2,685	-0.11%
2023/03/02	12	272.79	11	272.41	272.50	1	2,531	0.04%
2023/03/01	19	265.37	23	262.33	261.00	-4	2,469	-0.16%
2023/02/24	2	257.50	2	256.75	256.50	0	2,429	0.00%
2023/02/22	5	252.00	5	249.50	252.00	0	2,458	0.00%
2023/02/21	22	272.66	15	262.00	262.00	7	2,411	0.29%
2023/02/20	0	265.50	0	0.00	263.00	0	2,317	0.00%
2023/02/17	10	276.50	12	271.25	271.00	-2	2,290	-0.09%
2023/02/16	14	275.68	13	274.08	279.00	1	2,275	0.04%
2023/02/15	11	263.23	11	266.95	277.00	0	2,192	0.00%
2023/02/14	11	253.32	10	253.00	252.00	1	2,088	0.05%
2023/02/10	10	255.00	10	248.50	248.50	0	2,029	0.00%
2023/02/08	15	250.33	25	246.70	245.50	-10	2,000	-0.50%
2023/02/07	8	247.19	7	238.50	248.00	1	1,980	0.05%
2023/02/06	0.1	241.50	0	0.00	242.50	0.1	1,981	0.00%
2023/02/03	10	245.25	10	244.00	244.00	0	2,020	0.00%
2023/02/02	0	0.00	2	241.50	244.00	-2	2,016	-0.10%
2023/02/01	1	226.00	1	225.50	227.00	0	1,912	0.00%
2023/01/31	0	0.00	1	210.50	206.50	-1	1,837	-0.05%
2023/01/30	1	205.00	1	201.50	210.50	0	1,829	0.00%
2023/01/16	13	192.35	10	195.50	195.50	3	1,836	0.16%
2023/01/13	6	188.75	6	188.42	188.50	0	1,769	0.00%
2023/01/12	15	179.90	0	0.00	178.50	15	1,716	0.87%
2023/01/04	4	165.00	0	0.00	165.00	4	1,858	0.22%
2023/01/03	0	0.00	1	161.50	166.00	-1	1,882	-0.05%
2022/12/27	11	167.00	11	165.77	167.00	0	2,115	0.00%
2022/12/26	3	166.50	3	169.00	166.50	0	2,157	0.00%
2022/12/23	11	169.68	10	168.00	168.00	1	2,180	0.05%
2022/12/21	0	0.00	2	164.50	160.50	-2	2,228	-0.09%
2022/12/20	2	173.00	0	0.00	164.00	2	2,255	0.09%
2022/12/13	2	178.50	2	182.50	178.50	0	2,298	0.00%
2022/12/07	10	190.00	10	185.00	183.00	0	2,370	0.00%
2022/12/05	10	193.00	10	194.00	193.00	0	2,369	0.00%
2022/12/02	0	0.00	1	198.00	197.00	-1	2,338	-0.04%
2022/11/29	1	176.50	1	179.50	176.50	0	2,219	0.00%
2022/11/28	5	180.50	5	179.50	179.50	0	2,210	0.00%
2022/11/18	10	194.50	19	192.03	185.50	-9	2,393	-0.38%
2022/11/17	0	0.00	1	187.50	188.50	-1	2,347	-0.04%
2022/11/16	1	189.50	1	187.00	187.50	0	2,399	0.00%
2022/11/14	10	185.00	0	0.00	182.50	10	2,585	0.39%
2022/11/11	1	186.50	0	0.00	180.00	1	2,596	0.04%
2022/11/08	2	179.00	2	176.50	171.50	0	2,730	0.00%
2022/11/03	10	173.50	10	175.50	175.50	0	2,765	0.00%
2022/10/28	10	165.50	10	157.00	156.00	0	2,738	0.00%
2022/10/25	5	163.50	5	164.50	163.50	0	2,746	0.00%
2022/10/24	5	160.50	5	158.00	158.00	0	2,731	0.00%
2022/10/21	0	0.00	20	151.00	150.00	-20	2,732	-0.73%
2022/10/20	13	159.00	13	154.12	157.50	0	2,718	0.00%
2022/10/19	10	157.50	10	159.00	157.50	0	2,728	0.00%
2022/10/18	25	159.92	5	159.00	159.00	20	2,733	0.73%
2022/10/14	20	174.75	20	170.93	169.00	0	2,802	0.00%
2022/10/13	4	178.00	16	174.25	163.00	-12	2,771	-0.43%
2022/10/12	12	178.67	0	0.00	178.00	12	2,740	0.44%
2022/10/11	0	0.00	15	184.50	182.50	-15	2,712	-0.55%
2022/10/05	8	201.00	8	218.50	201.00	0	2,620	0.00%
2022/09/30	1	183.50	0	0.00	191.50	1	2,405	0.04%
2022/09/29	0	0.00	6	188.00	188.50	-6	2,385	-0.25%
2022/09/28	0	0.00	2	201.00	188.00	-2	2,369	-0.08%
2022/09/27	2	197.00	0	0.00	203.00	2	2,335	0.09%
2022/09/26	0	0.00	5	194.00	194.00	-5	2,313	-0.22%
2022/09/19	6	199.33	9	195.78	196.00	-3	2,620	-0.11%
2022/09/16	3	187.50	0	0.00	189.00	3	2,601	0.12%
2022/09/13	8	197.50	0	0.00	199.00	8	2,606	0.31%
2022/09/08	0	0.00	7	195.00	193.00	-7	2,606	-0.27%
2022/09/07	7	199.50	8	202.50	196.00	-1	2,646	-0.04%
2022/09/02	7	240.79	3	240.83	236.50	4	2,637	0.15%
2022/09/01	9	241.22	9	238.33	239.00	0	2,624	0.00%
2022/08/31	10	241.50	11	240.59	240.50	-1	2,590	-0.04%
2022/08/30	5	236.00	5	235.00	235.00	0	2,557	0.00%
2022/08/25	8	238.00	7	236.00	234.00	1	2,522	0.04%
2022/08/24	2	228.75	2	226.50	225.00	0	2,477	0.00%
2022/08/22	10	237.00	10	245.00	237.00	0	2,606	0.00%
2022/08/19	12	236.92	22	248.98	249.50	-10	2,506	-0.40%
2022/08/18	1	221.00	1	224.00	227.00	0	2,415	0.00%
2022/08/17	3	226.00	3	222.67	222.00	0	2,390	0.00%
2022/08/16	14	229.25	4	221.50	220.00	10	2,357	0.42%
2022/08/15	2	219.00	2	224.50	224.50	0	2,272	0.00%
2022/08/12	14	203.39	14	192.68	204.50	0	2,251	0.00%
2022/08/08	1	200.50	1	200.50	199.00	0	2,254	0.00%
2022/08/05	10	193.00	10	198.50	197.50	0	2,249	0.00%
2022/08/04	7	190.71	7	194.00	194.00	0	2,223	0.00%
2022/08/02	0	0.00	1	207.00	210.50	-1	2,169	-0.05%
2022/07/27	2	208.50	0	0.00	214.00	2	2,188	0.09%
2022/07/22	4	226.25	4	223.75	216.50	0	2,290	0.00%
2022/07/05	5	188.50	0	0.00	196.00	5	2,938	0.17%
2022/07/01	0	0.00	19	220.50	214.00	-19	3,454	-0.55%
2022/06/30	15	231.50	10	227.00	230.50	5	3,520	0.14%
2022/06/29	24	242.56	14	243.18	236.00	10	3,485	0.29%
2022/06/28	0	0.00	10	280.30	262.00	-10	3,514	-0.28%
2022/06/27	16	294.31	11	290.05	291.00	5	3,547	0.14%
2022/06/24	4	303.00	4	300.50	291.00	0	3,544	0.00%
2022/06/23	7	312.36	12	307.42	306.00	-5	3,526	-0.14%
2022/06/22	3	314.33	3	309.83	312.00	0	3,537	0.00%
2022/06/21	18	310.67	13	311.54	316.50	5	3,529	0.14%
2022/06/20	0	0.00	5	310.50	302.00	-5	3,562	-0.14%
2022/06/17	6	318.75	6	323.58	324.00	0	3,552	0.00%
2022/06/16	9	345.17	0	0.00	315.00	9	3,545	0.25%
2022/06/15	5	332.80	5	337.00	333.00	0	3,551	0.00%
2022/06/07	10	328.40	5	323.50	323.50	5	3,588	0.14%
2022/06/06	5	325.50	0	0.00	320.00	5	3,617	0.14%
2022/05/31	10	358.75	10	348.00	348.00	0	3,620	0.00%
2022/05/30	13	330.58	13	345.77	355.00	0	3,537	0.00%
2022/05/20	10	329.90	10	319.50	319.50	0	3,476	0.00%
2022/05/17	5	322.50	5	317.50	317.50	0	3,501	0.00%
2022/05/16	5	310.10	5	310.00	310.00	0	3,508	0.00%
2022/05/13	6	305.25	11	300.95	300.00	-5	3,520	-0.14%
2022/05/12	10	301.00	10	295.00	295.00	0	3,522	0.00%
2022/05/09	4	296.13	4	295.50	295.50	0	3,574	0.00%
2022/05/04	5	323.30	5	316.00	316.00	0	3,537	0.00%
2022/05/03	10	330.95	5	325.50	325.50	5	3,513	0.14%
2022/04/29	25	322.70	15	321.00	321.00	10	3,475	0.29%
2022/04/28	10	323.95	20	323.63	312.00	-10	3,438	-0.29%
2022/04/27	8	314.69	8	318.31	323.50	0	3,355	0.00%
2022/04/26	20	320.50	20	315.50	313.50	0	3,298	0.00%
2022/04/25	20	300.78	10	311.50	311.50	10	3,229	0.31%
2022/04/18	0	0.00	1	292.00	296.00	-1	3,116	-0.03%
2022/04/14	2	324.50	1	324.50	319.00	1	3,048	0.03%
2022/04/13	20	327.90	20	323.75	324.00	0	3,004	0.00%
2022/04/12	10	308.60	10	314.55	315.00	0	2,880	0.00%
2022/04/11	0	0.00	2	306.00	301.50	-2	2,781	-0.07%
2022/04/08	12	329.04	12	332.46	324.00	0	2,816	0.00%
2022/04/07	45	348.94	45	348.22	333.00	0	2,697	0.00%
2022/04/06	16	320.06	31.1	334.20	338.50	-15.1	2,343	-0.64%
2022/04/01	30	301.23	15	303.17	308.00	15	2,203	0.68%
2022/03/31	1.1	315.07	1	309.00	306.00	0.1	2,152	0.00%
2022/03/30	2	316.00	19	326.92	327.50	-17	2,048	-0.83%
2022/03/29	1	298.00	0	0.00	298.00	1	1,984	0.05%
2022/03/25	1	286.00	0	0.00	284.50	1	1,958	0.05%
2022/03/23	1	292.00	1	290.00	287.00	0	2,045	0.00%
2022/03/18	10	290.50	10	281.90	281.00	0	2,288	0.00%
2022/03/17	9	275.44	1	287.50	287.50	8	2,325	0.34%
2022/03/10	15	287.00	6	289.75	290.00	9	2,719	0.33%
2022/03/08	5	274.50	15	266.13	274.50	-10	2,793	-0.36%
2022/03/04	15	286.17	15	286.67	284.50	0	2,922	0.00%
2022/03/02	5	277.50	5	281.50	280.50	0	2,940	0.00%
2022/02/23	0	0.00	1	267.50	267.50	-1	3,067	-0.03%
2022/02/17	0	0.00	1	277.50	282.00	-1	3,224	-0.03%
2022/02/16	1	271.00	4	276.13	275.00	-3	3,219	-0.09%
2022/02/15	3	271.50	1	269.50	267.50	2	3,202	0.06%
2022/02/11	6	271.67	5	263.00	263.00	1	3,211	0.03%
2022/02/10	11	268.41	14	261.11	259.50	-3	3,178	-0.09%
2022/02/09	2	262.50	1	245.50	263.00	1	3,138	0.03%
2022/02/07	1	220.00	0	0.00	228.00	1	3,092	0.03%
2022/01/12	0	0.00	10	253.50	262.00	-10	3,971	-0.25%
2022/01/03	3	302.83	0	0.00	294.00	3	4,158	0.07%
2021/12/24	0	0.00	10	277.50	274.50	-10	4,178	-0.24%
2021/12/23	20	286.50	0	0.00	280.00	20	4,194	0.48%
2021/12/22	0	0.00	1	288.00	278.50	-1	4,237	-0.02%
2021/12/20	1	284.00	1	278.00	278.50	0	4,335	0.00%
2021/12/16	2	308.25	6	303.50	320.00	-4	4,321	-0.09%
2021/12/15	1	293.50	2	293.75	291.00	-1	4,241	-0.02%
2021/12/14	2	287.75	1	288.00	286.50	1	4,242	0.02%
2021/12/13	2	292.50	1	294.50	294.00	1	4,324	0.02%
2021/12/08	7	279.57	6	285.42	278.50	1	4,377	0.02%
2021/12/07	6	299.17	6	287.00	283.00	0	4,377	0.00%
2021/12/06	3	275.50	3	277.17	281.00	0	4,251	0.00%
2021/12/03	1	274.50	0	0.00	280.50	1	4,102	0.02%
2021/12/01	16	269.16	39.1	264.72	264.00	-23.1	3,955	-0.58%
2021/11/30	10	263.00	0	0.00	261.00	10	3,919	0.26%
2021/11/29	1	237.50	0	0.00	254.00	1	3,806	0.03%
2021/11/24	2	246.50	0	0.00	245.00	2	3,725	0.05%
2021/11/23	20.1	249.06	0	0.00	248.00	20.1	3,730	0.54%
2021/11/22	2	283.00	22	272.00	258.50	-20	3,793	-0.53%
2021/11/19	18	252.17	1	253.50	271.50	17	3,838	0.44%
2021/11/18	1	250.50	21	245.81	247.00	-20	3,893	-0.51%
2021/11/17	1	249.50	2.2	254.32	247.00	-1.2	3,971	-0.03%
2021/11/16	1	246.50	1	236.50	238.00	0	3,981	0.00%
2021/11/15	3.2	241.09	0	0.00	244.50	3.2	4,038	0.08%
2021/11/12	2	252.50	0	0.00	250.00	2	4,021	0.05%
2021/11/11	1	240.00	0	0.00	241.00	1	4,002	0.02%
2021/11/03	20	265.70	0	0.00	270.00	20	4,044	0.49%
2021/10/28	0	0.00	24	260.00	260.00	-24	4,058	-0.59%
2021/10/22	5	262.00	5.1	256.00	258.50	-0.1	4,052	0.00%
2021/10/21	27.1	230.42	29	227.33	242.50	-1.9	3,843	-0.05%
2021/10/20	33	211.24	7	211.29	220.50	26	3,548	0.73%
2021/10/19	5	185.00	30	193.60	200.50	-25	3,352	-0.75%
2021/10/18	5	186.00	0	0.00	182.50	5	3,262	0.15%
2021/10/15	0	0.00	5	183.60	183.50	-5	3,263	-0.15%
2021/10/14	5	181.00	0	0.00	180.50	5	3,248	0.15%
2021/10/12	20	189.00	0	0.00	184.50	20	3,194	0.63%
2021/10/07	23	180.91	24	184.52	184.00	-1	3,135	-0.03%
2021/10/06	17	174.21	26	173.38	170.50	-9	3,175	-0.28%
2021/10/05	13	164.38	13	168.62	174.50	0	3,178	0.00%
2021/10/04	10	167.80	10	176.50	163.50	0	3,253	0.00%
2021/10/01	28	177.64	39	177.09	173.00	-11	3,253	-0.34%
2021/09/29	7	193.14	1	189.00	187.00	6	3,263	0.18%
2021/09/28	5	190.00	0	0.00	199.50	5	3,240	0.15%
2021/09/27	10	192.50	0	0.00	192.00	10	3,199	0.31%
2021/09/24	11	187.64	11	195.45	195.50	0	3,125	0.00%
2021/09/16	5	192.80	5	187.40	187.00	0	2,995	0.00%
2021/09/15	4	173.00	9	182.67	190.00	-5	2,766	-0.18%
2021/09/14	4	181.50	0	0.00	175.00	4	2,630	0.15%
2021/09/10	5	185.80	9	182.83	185.00	-4	2,517	-0.16%
2021/08/30	4	182.00	0	0.00	176.00	4	2,316	0.17%
2021/08/25	11	189.64	11	193.50	179.00	0	2,163	0.00%
2021/08/23	1	170.00	0	0.00	175.00	1	1,841	0.05%
2021/08/20	0	0.00	1	162.50	162.50	-1	1,728	-0.06%
2021/08/19	1	151.50	0	0.00	148.00	1	1,652	0.06%
2021/08/18	10	141.85	10	132.30	145.00	0	1,570	0.00%
2021/08/04	1	145.00	1	146.50	145.50	0	1,352	0.00%
2021/07/29	0	0.00	2	166.75	169.50	-2	1,245	-0.16%
2021/07/28	3	155.00	3	145.50	154.50	0	1,218	0.00%
2021/07/13	7	167.50	7	164.64	160.00	0	1,192	0.00%
2021/07/12	2	159.00	0	0.00	159.50	2	1,102	0.18%
2021/07/09	2	135.25	2	140.50	145.00	0	1,071	0.00%
2021/07/08	1	127.50	1	130.50	132.00	0	993	0.00%
2021/07/06	1	118.50	1	119.50	110.00	0	952	0.00%
2021/05/11	1	99.90	1	97.00	97.00	0	725	0.00%
2021/04/21	1	113.00	1	114.00	114.00	0	555	0.00%
2021/04/15	5	96.50	5	97.70	96.50	0	466	0.00%
2021/04/13	5	88.60	5	94.30	88.60	0	413	0.00%
2021/04/09	4	87.00	4	85.90	87.00	0	370	0.00%
2020/12/07	0	0.00	8	78.58	79.60	-8	656	-1.22%
2020/11/20	8	72.03	0	0.00	71.90	8	696	1.15%
2020/11/17	3	83.10	3	84.50	83.10	0	642	0.00%
2020/09/14	0	0.00	3	67.50	67.50	-3	866	-0.35%
2020/09/10	1	73.30	1	69.90	69.90	0	895	0.00%
2020/09/07	5	71.86	3	71.67	70.70	2	896	0.22%
2020/08/26	1	70.20	0	0.00	70.20	1	986	0.10%
2020/08/19	0	0.00	1	67.90	67.80	-1	974	-0.10%
2020/08/04	1	76.80	1	76.00	76.00	0	894	0.00%
2020/07/17	2	74.50	2	73.10	75.00	0	787	0.00%
2020/07/14	0	0.00	0.6	71.50	71.50	-0.6	748	-0.08%
2020/07/09	1	83.00	0	0.00	82.10	1	707	0.14%
2020/07/07	0	0.00	1	87.90	87.20	-1	662	-0.15%
2020/07/06	1	81.00	0	0.00	81.40	1	613	0.16%
2020/07/01	0	0.00	1	80.10	80.70	-1	581	-0.17%
2020/06/30	3	82.13	2	81.45	81.60	1	573	0.17%
2020/06/23	1	83.50	1	82.30	82.30	0	533	0.00%
2020/06/17	1	81.00	1	79.70	79.70	0	436	0.00%
2020/06/15	0.3	77.40	0	0.00	77.40	0.3	366	0.08%
2020/06/03	0	0.00	1	56.90	59.00	-1	146	-0.68%
2020/02/03	0	0.00	1	43.30	43.90	-1	30	-3.30%
2019/10/25	0.3	46.50	0	0.00	46.45	0.3	54	0.54%
2019/10/04	0	46.40	0	0.00	46.70	0	39	0.05%
2019/09/11	0	0.00	1	44.25	44.25	-1	25	-3.92%
2019/05/09	1	41.00	0	0.00	41.05	1	41	2.39%
2019/04/15	0	0.00	1	43.80	43.80	-1	38	-2.57%
2019/02/11	1	43.20	0	0.00	43.20	1	33	2.99%
2019/01/16	1	40.00	0	0.00	40.00	1	39	2.52%
2018/08/07	1	49.90	1	49.20	49.20	0	238	0.00%
2018/07/17	1	51.40	0	0.00	50.30	1	245	0.41%
2018/06/28	0	0.00	1	48.55	49.45	-1	199	-0.50%
2018/06/22	1	52.90	0	0.00	51.90	1	194	0.51%
2018/06/20	6	51.00	6	51.57	53.00	0	167	0.00%
2018/06/14	3	48.23	3	48.80	48.80	0	125	0.00%
2018/06/07	0	0.00	0.3	47.70	47.90	-0.3	125	-0.24%
2018/05/16	1	44.95	1	44.90	44.90	0	119	0.00%
2018/01/30	0	0.00	1	56.90	56.10	-1	421	-0.24%
2018/01/29	1	58.00	0	0.00	58.30	1	536	0.19%