達能 (3686)-第一金-頭份券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	16.05	16.15	-2	565	-0.35%
2024/04/15	1	16.00	0	0.00	15.55	1	527	0.19%
2024/04/12	0	0.00	1	16.05	16.15	-1	506	-0.20%
2024/04/11	1	15.70	1	16.20	16.15	0	479	0.00%
2024/04/10	1	15.35	1	15.70	15.70	0	405	0.00%
2024/04/01	0	0.00	1	14.45	14.50	-1	338	-0.30%
2024/03/29	5	15.05	0	0.00	14.85	5	328	1.52%
2024/03/28	5	14.95	0	0.00	15.35	5	300	1.66%
2024/03/27	10	14.50	0	0.00	14.40	10	273	3.65%
2024/03/26	1	14.60	0	0.00	14.65	1	264	0.38%
2024/03/21	2	14.35	0	14.25	14.35	2	239	0.83%
2024/03/06	1	13.80	0.1	13.75	13.65	1	205	0.46%
2024/02/27	0	0.00	0	13.65	13.55	0	196	-0.01%
2024/02/22	0	0.00	0	14.20	13.90	0	195	0.00%
2024/01/17	0	0.00	0	13.80	13.35	0	210	0.00%
2024/01/16	0	13.55	0	0.00	13.45	0	209	0.00%
2024/01/11	0.1	13.45	0	0.00	13.35	0.1	195	0.04%
2023/12/08	0	13.70	0	0.00	13.55	0	148	0.00%
2023/11/30	0	13.40	0	0.00	13.50	0	137	0.01%
2023/11/24	0	13.50	0	0.00	13.55	0	137	0.01%
2023/11/23	0	13.50	0	0.00	13.55	0	137	0.01%
2023/11/22	0	13.50	0	0.00	13.40	0	138	0.01%
2023/11/17	0.1	13.47	0	0.00	13.60	0.1	134	0.06%
2023/11/16	0	13.50	0	0.00	13.60	0	138	0.01%
2023/11/15	0.2	13.50	0	0.00	13.50	0.2	144	0.14%
2023/11/13	0	0.00	1	13.45	13.40	-1	144	-0.69%
2023/11/08	0	0.00	2	13.65	13.65	-2	148	-1.35%
2023/10/31	3	14.20	1	13.80	13.75	2	144	1.38%
2023/10/30	1	13.45	0	0.00	14.20	1	128	0.78%
2023/10/19	0	0.00	2	12.75	12.75	-2	118	-1.69%
2023/10/18	0	0.00	4	12.65	12.60	-4	119	-3.35%
2023/08/24	0	0.00	1	13.75	13.75	-1	201	-0.50%
2023/08/17	0	0.00	1	12.60	12.70	-1	200	-0.50%
2023/08/08	0	0.00	1	13.20	13.30	-1	203	-0.49%
2023/07/28	2	13.50	0	0.00	13.35	2	211	0.95%
2023/07/26	1	13.40	0	0.00	13.30	1	215	0.46%
2023/07/18	1	14.55	0	0.00	14.50	1	241	0.41%
2023/06/15	2	15.00	0	0.00	15.05	2	409	0.49%
2023/06/08	2	15.30	0	0.00	15.35	2	424	0.47%
2023/04/21	0	0.00	1	15.85	15.50	-1	448	-0.22%
2023/04/20	2	16.58	0	0.00	16.25	2	437	0.46%
2023/04/19	0	0.00	1	16.85	17.50	-1	398	-0.25%
2023/04/18	0	0.00	2	16.20	15.95	-2	356	-0.56%
2023/04/10	0	0.00	1	15.50	15.25	-1	400	-0.25%
2023/04/07	1	15.35	0	0.00	15.35	1	402	0.25%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.88	1	15.60	15.40	-1	478	-0.21%
2023/03/20	2	15.85	1	15.80	15.90	1	717	0.14%
2023/03/14	0	14.95	0	0.00	14.95	0	712	0.00%
2023/03/08	1	15.60	0	0.00	15.60	1	709	0.14%
2023/02/21	0	15.20	0	0.00	15.20	0	749	0.00%
2023/02/13	0	0.00	1	14.85	14.85	-1	770	-0.13%
2023/02/10	2	15.00	0	0.00	15.00	2	770	0.26%
2023/02/01	1	15.45	0	0.00	15.60	1	747	0.14%
2023/01/31	0	0.00	6	15.70	15.75	-6	749	-0.80%
2023/01/13	1	14.90	0	0.00	14.90	1	741	0.13%
2023/01/10	2	15.30	0	0.00	15.30	2	733	0.27%
2023/01/06	3	15.85	2	15.70	15.90	1	723	0.14%
2023/01/05	2	16.30	0	0.00	16.20	2	720	0.28%
2022/12/19	0	0.00	2	16.55	16.20	-2	648	-0.31%
2022/12/16	2	17.88	0.7	17.51	17.80	1.3	608	0.22%
2022/12/09	0	0.00	0.2	14.35	14.35	-0.2	406	-0.05%
2022/12/08	0	0.00	0.2	13.10	13.05	-0.2	397	-0.06%
2022/11/18	0	0.00	0.1	12.86	12.95	-0.1	745	-0.01%
2022/11/17	0	0.00	2	13.35	13.50	-2	739	-0.27%
2022/11/15	2	12.08	0	0.00	12.10	2	692	0.29%
2022/11/07	0	0.00	1	11.00	11.10	-1	692	-0.14%
2022/11/01	1.1	10.64	0	0.00	10.55	1.1	703	0.15%
2022/10/27	0.1	10.70	0	0.00	10.90	0.1	705	0.01%
2022/10/24	0.3	10.85	0	0.00	10.85	0.3	717	0.05%
2022/10/20	0	0.00	1.6	11.20	11.20	-1.6	727	-0.22%
2022/10/19	0	0.00	19	11.10	11.05	-19	728	-2.61%
2022/10/18	0	0.00	4	11.20	11.05	-4	729	-0.55%
2022/10/17	0	0.00	1	11.15	11.00	-1	730	-0.14%
2022/10/14	0	0.00	2	11.60	11.60	-2	731	-0.27%
2022/10/13	2	11.40	0	0.00	11.40	2	729	0.27%
2022/09/26	0	0.00	10	10.90	11.00	-10	708	-1.41%
2022/09/22	1	12.05	0	0.00	11.90	1	707	0.14%
2022/09/16	1	12.45	0	0.00	12.30	1	717	0.14%
2022/09/15	18	12.70	0	0.00	12.65	18	713	2.52%
2022/09/01	20	13.80	0	0.00	14.00	20	681	2.93%
2022/08/31	0	0.00	0	14.05	14.15	0	665	0.00%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/26	0	0.00	1	13.50	13.55	-1	597	-0.17%
2022/08/25	1	13.75	0	0.00	13.70	1	591	0.17%
2022/08/24	0	0.00	2	13.73	13.55	-2	581	-0.34%
2022/08/23	3	13.83	4	14.09	14.15	-1	533	-0.19%
2022/08/09	0	0.00	4	12.35	12.10	-4	410	-0.97%
2022/08/08	4	11.40	0	0.00	12.10	4	412	0.97%
2022/08/04	0	0.00	16	11.63	11.40	-16	419	-3.82%
2022/08/03	10	12.10	0	0.00	11.90	10	425	2.35%
2022/07/20	3	12.25	0	0.00	12.20	3	478	0.63%
2022/07/07	5	13.03	0	0.00	13.05	5	605	0.83%
2022/07/06	2	13.00	0	0.00	12.95	2	618	0.32%
2022/06/28	1	14.35	0	0.00	14.15	1	687	0.15%
2022/06/20	1	14.05	0	0.00	13.10	1	853	0.12%
2022/06/08	0	0.00	10	14.40	15.20	-10	1,231	-0.81%
2022/06/07	1	15.10	2	14.60	14.90	-1	1,296	-0.08%
2022/05/25	0	0.00	1	13.10	13.20	-1	1,489	-0.07%
2022/05/18	6	13.33	0	0.00	13.45	6	1,487	0.40%
2022/05/17	1	13.50	2	13.45	13.50	-1	1,484	-0.07%
2022/05/12	1	12.90	0	0.00	12.80	1	1,470	0.07%
2022/05/06	7	14.03	0	0.00	14.30	7	1,441	0.49%
2022/05/03	1	15.15	0	0.00	15.00	1	1,424	0.07%
2022/04/22	0	0.00	20	17.05	17.30	-20	1,402	-1.43%
2022/04/18	0	0.00	3	17.27	17.55	-3	1,345	-0.22%
2022/04/15	5	16.40	0	0.00	16.40	5	1,315	0.38%
2022/04/12	2	16.65	0	0.00	16.70	2	1,310	0.15%
2022/04/08	0	0.00	2	17.40	17.60	-2	1,282	-0.16%
2022/04/07	1	17.10	0	0.00	17.00	1	1,276	0.08%
2022/03/25	1	17.75	0	0.00	17.40	1	1,209	0.08%
2022/03/24	20	18.09	0	0.00	18.00	20	1,197	1.67%
2022/03/23	1	18.20	0	0.00	18.20	1	1,170	0.09%
2022/03/22	0	0.00	8	18.54	18.60	-8	1,079	-0.74%
2022/03/18	0	0.00	1	16.55	16.65	-1	909	-0.11%
2022/03/17	1	16.50	5	16.74	16.85	-4	919	-0.43%
2022/03/09	0	0.00	3	16.60	16.90	-3	742	-0.40%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/01/12	1	15.10	0	0.00	15.10	1	893	0.11%
2022/01/11	1	15.50	0	0.00	15.40	1	909	0.11%
2022/01/06	0	0.00	1	15.50	15.35	-1	927	-0.11%
2021/12/23	0	0.00	20	15.95	15.95	-20	1,135	-1.76%
2021/12/21	0	0.00	3	16.15	16.15	-3	1,141	-0.26%
2021/12/20	3	16.15	3	16.30	16.35	0	1,138	0.00%
2021/12/13	2	16.25	0	0.00	16.30	2	1,113	0.18%
2021/12/10	20	16.25	0	0.00	16.40	20	1,094	1.83%
2021/11/29	0	0.00	6	15.15	15.40	-6	1,058	-0.57%
2021/11/26	1	15.65	1	15.55	15.50	0	1,057	0.00%
2021/11/18	1	15.70	0	0.00	15.80	1	1,104	0.09%
2021/11/16	0.8	16.30	0	0.00	16.10	0.8	1,093	0.07%
2021/11/02	3	16.90	2	16.70	16.60	1	1,195	0.08%
2021/11/01	1	17.40	0	0.00	17.30	1	1,195	0.08%
2021/10/28	1	16.20	40	16.17	16.35	-39	1,178	-3.31%
2021/10/27	43	16.00	0	0.00	16.05	43	1,177	3.65%
2021/10/25	2	16.25	0	0.00	16.25	2	1,238	0.16%
2021/10/19	0	0.00	5	17.00	16.95	-5	1,592	-0.31%
2021/10/13	0	0.00	1	16.65	16.75	-1	2,597	-0.04%
2021/10/12	1	16.45	0	0.00	16.50	1	2,713	0.04%
2021/10/01	0	0.00	30	18.07	17.50	-30	2,833	-1.06%
2021/09/30	30	16.48	2	16.30	17.30	28	2,755	1.02%
2021/09/29	2	16.20	0	0.00	16.10	2	2,745	0.07%
2021/09/28	2	16.70	0	0.00	16.60	2	2,768	0.07%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/08/25	1	17.90	0	0.00	17.45	1	3,671	0.03%
2021/08/19	0	0.00	6	16.85	16.10	-6	3,650	-0.16%
2021/08/18	7	17.15	0	0.00	17.15	7	3,650	0.19%
2021/08/16	1	16.75	0	0.00	16.55	1	3,638	0.03%
2021/08/13	6	17.65	0	0.00	17.35	6	3,624	0.17%
2021/08/09	2	18.90	0	0.00	18.80	2	3,635	0.06%
2021/08/06	3	19.62	0	0.00	19.50	3	3,637	0.08%
2021/08/05	1.5	19.88	0	0.00	19.90	1.5	3,625	0.04%
2021/08/04	0	0.00	1	21.00	20.60	-1	3,626	-0.03%
2021/07/29	4.5	20.31	2	20.20	20.30	2.5	3,577	0.07%
2021/07/28	0	0.00	1	20.50	20.70	-1	3,550	-0.03%
2021/07/27	1	21.50	5	21.60	20.80	-4	3,513	-0.11%
2021/07/26	0	0.00	1	22.00	22.30	-1	3,420	-0.03%
2021/07/23	1	20.20	0	0.00	20.30	1	3,328	0.03%
2021/07/22	1	21.50	1	21.30	21.00	0	3,277	0.00%
2021/07/21	1	23.00	5	23.03	22.70	-4	3,118	-0.13%
2021/07/20	4	21.85	4	23.23	23.30	0	2,889	0.00%
2021/07/19	0	0.00	23	21.03	21.20	-23	2,604	-0.88%
2021/07/16	7	19.81	1	20.00	19.30	6	2,391	0.25%
2021/07/13	1	18.15	3	18.33	18.00	-2	2,319	-0.09%
2021/07/12	2	18.65	0	0.00	18.60	2	2,318	0.09%
2021/07/09	2	18.20	3	18.53	18.30	-1	2,314	-0.04%
2021/07/07	0	0.00	1	17.45	17.40	-1	2,597	-0.04%
2021/07/06	1	17.70	0	0.00	17.60	1	2,625	0.04%
2021/07/05	0	0.00	1	18.05	18.05	-1	2,620	-0.04%
2021/07/02	2	17.83	0	0.00	17.70	2	2,622	0.08%
2021/07/01	5	18.13	0	0.00	17.85	5	2,629	0.19%
2021/06/30	6	18.83	3	18.98	18.85	3	2,586	0.12%
2021/06/29	1	18.55	0	0.00	18.20	1	2,534	0.04%
2021/06/28	3	18.40	0	0.00	18.45	3	2,492	0.12%
2021/06/25	1	18.15	37	18.51	19.00	-36	2,431	-1.48%
2021/06/24	31	17.76	15	17.70	18.00	16	2,317	0.69%
2021/06/23	15	18.00	35	18.10	17.95	-20	2,299	-0.87%
2021/06/22	32	16.70	0	0.00	16.75	32	2,238	1.43%
2021/06/21	2	16.53	10	16.65	16.50	-8	2,238	-0.36%
2021/06/18	11	17.13	0	0.00	17.10	11	2,260	0.49%
2021/06/17	3	17.82	0	0.00	18.15	3	2,245	0.13%
2021/06/16	0	0.00	4	18.60	18.60	-4	2,185	-0.18%
2021/06/11	2	16.68	0	0.00	16.55	2	2,057	0.10%
2021/06/10	1	17.10	5	16.09	17.35	-4	2,032	-0.20%
2021/06/02	2	15.65	0	0.00	15.40	2	2,110	0.09%
2021/05/31	0	0.00	1	15.65	15.75	-1	2,118	-0.05%
2021/05/28	1	15.80	0	0.00	15.65	1	2,130	0.05%
2021/05/27	1	15.50	0	0.00	15.60	1	2,144	0.05%
2021/05/20	2	15.30	0	0.00	15.10	2	2,439	0.08%
2021/05/18	0	0.00	2	14.25	14.85	-2	2,470	-0.08%
2021/05/17	2	13.60	0	0.00	13.50	2	2,466	0.08%
2021/05/12	0	0.00	15	13.80	14.00	-15	2,446	-0.61%
2021/05/11	0	0.00	1	16.30	15.30	-1	2,418	-0.04%
2021/05/06	2	16.63	0	0.00	16.60	2	2,455	0.08%
2021/05/05	1	16.00	1	15.95	15.80	0	2,437	0.00%
2021/05/04	1	16.75	0	0.00	16.05	1	2,432	0.04%
2021/04/29	1	18.15	3	18.18	18.05	-2	2,403	-0.08%
2021/04/28	1	18.45	2	18.53	18.35	-1	2,409	-0.04%
2021/04/23	1	19.50	2	18.95	19.20	-1	2,375	-0.04%
2021/04/22	3	18.45	10	18.30	18.20	-7	2,333	-0.30%
2021/04/21	10	19.05	0	0.00	19.05	10	2,299	0.43%
2021/04/19	2	19.00	1	18.60	18.75	1	2,255	0.04%
2021/04/16	0	0.00	1	18.80	18.90	-1	2,247	-0.04%
2021/04/15	1	18.65	0	0.00	18.80	1	2,283	0.04%
2021/04/14	0	0.00	7	19.03	18.95	-7	2,372	-0.30%
2021/04/13	0	0.00	7	20.00	20.00	-7	2,193	-0.32%
2021/04/07	0	0.00	2	17.05	17.70	-2	2,039	-0.10%
2021/03/29	1	17.45	0	0.00	17.45	1	2,222	0.04%
2021/03/25	1	17.30	0	0.00	17.20	1	2,222	0.05%
2021/03/24	5	17.50	0	0.00	17.45	5	2,220	0.23%
2021/03/23	2	17.90	0	0.00	17.65	2	2,213	0.09%
2021/03/22	0	0.00	1	18.70	18.45	-1	2,185	-0.05%
2021/03/19	2	17.95	0	0.00	17.95	2	2,156	0.09%
2021/03/15	0	0.00	2	18.25	18.20	-2	2,125	-0.09%
2021/03/12	1	17.95	0	0.00	18.10	1	2,109	0.05%
2021/03/11	1	17.75	0	0.00	17.85	1	2,118	0.05%
2021/03/10	1	17.30	5	18.10	18.10	-4	2,128	-0.19%
2021/03/09	1	16.90	0	0.00	17.50	1	2,141	0.05%
2021/03/08	1	17.25	0	0.00	17.15	1	2,169	0.05%
2021/03/05	1	17.40	4	17.41	17.30	-3	2,206	-0.14%
2021/03/04	1	17.55	0	0.00	17.65	1	2,236	0.04%
2021/02/26	1	17.70	0	0.00	18.05	1	2,438	0.04%
2021/02/25	0	0.00	2	18.70	18.30	-2	2,528	-0.08%
2021/02/24	20	19.13	0	0.00	18.85	20	2,535	0.79%
2021/02/22	1	18.25	1	18.40	18.45	0	2,588	0.00%
2021/02/19	1	15.75	0	0.00	16.80	1	2,570	0.04%
2021/02/05	0	0.00	2	14.15	14.15	-2	2,678	-0.07%
2021/02/04	4	14.30	0	0.00	14.20	4	2,761	0.14%
2021/02/02	0	0.00	0.1	14.00	14.10	-0.1	2,825	0.00%
2021/01/28	0	0.00	3	14.90	14.60	-3	3,071	-0.10%
2021/01/27	1	15.70	0	0.00	15.70	1	3,153	0.03%
2021/01/14	0	0.00	0.7	17.45	17.50	-0.7	3,808	-0.02%
2021/01/13	0	0.00	3	17.45	17.50	-3	3,811	-0.08%
2021/01/12	3	17.55	0	0.00	17.40	3	3,820	0.08%
2021/01/08	2	18.20	0	0.00	17.85	2	3,924	0.05%
2021/01/07	0	0.00	5	18.79	18.90	-5	3,915	-0.13%
2021/01/06	3	17.60	0	0.00	17.20	3	4,112	0.07%
2020/12/25	2	18.15	0	0.00	18.15	2	5,222	0.04%
2020/12/24	4	18.78	0	0.00	18.65	4	5,292	0.08%
2020/12/23	0	0.00	1	18.30	18.90	-1	5,305	-0.02%
2020/12/22	1	17.20	1	17.20	17.20	0	5,300	0.00%
2020/12/21	0	0.00	1	17.80	17.65	-1	5,317	-0.02%
2020/12/16	0	0.00	3	18.50	18.25	-3	5,376	-0.06%
2020/12/15	1	18.20	7	18.46	18.05	-6	5,380	-0.11%
2020/12/14	4	18.73	1	18.80	18.80	3	5,381	0.06%
2020/12/10	2	18.65	0	0.00	18.40	2	5,471	0.04%
2020/12/09	0	0.00	0	19.05	18.90	0	5,454	0.00%
2020/12/07	0	0.00	0.3	19.10	19.15	-0.3	5,850	-0.01%
2020/12/04	1	19.10	0	0.00	19.10	1	5,909	0.02%
2020/12/03	1	19.70	0	0.00	19.70	1	6,038	0.02%
2020/11/30	1	19.95	0	0.00	19.95	1	6,567	0.02%
2020/11/26	0	0.00	1	20.75	20.30	-1	6,627	-0.02%
2020/11/25	2	20.73	5	20.87	21.10	-3	6,582	-0.05%
2020/11/24	2	20.23	0	0.00	20.70	2	6,458	0.03%
2020/11/23	0	0.00	4	19.20	19.20	-4	6,364	-0.06%
2020/11/20	0	0.00	1	20.10	19.50	-1	6,338	-0.02%
2020/11/19	2	19.58	0	0.00	19.40	2	6,291	0.03%
2020/11/18	0	0.00	2	18.88	18.40	-2	6,255	-0.03%
2020/11/17	3	18.68	0	0.00	18.90	3	6,273	0.05%
2020/11/16	2	17.23	0.3	17.60	17.20	1.7	6,179	0.03%
2020/11/13	0	0.00	1	18.15	18.10	-1	6,146	-0.02%
2020/11/12	3	17.87	5	18.10	18.70	-2	6,367	-0.03%
2020/11/11	1	19.75	0	0.00	18.90	1	6,318	0.02%
2020/11/10	2	20.25	1	20.15	19.90	1	6,345	0.02%
2020/11/09	1	20.70	1	20.50	20.60	0	6,416	0.00%
2020/11/06	1	20.55	0	0.00	20.10	1	6,489	0.02%
2020/11/05	1	19.95	0.7	20.40	20.40	0.3	6,546	0.01%
2020/11/04	0	0.00	1	19.10	18.55	-1	6,506	-0.02%
2020/11/03	5	20.30	16	19.60	19.55	-11	6,423	-0.17%
2020/11/02	16	20.38	9	20.08	20.15	7	6,374	0.11%
2020/10/30	13.3	23.34	8	23.41	21.85	5.3	6,295	0.08%
2020/10/29	1	22.15	1	22.20	22.20	0	6,077	0.00%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/20	0	0.00	2	20.70	20.85	-2	5,932	-0.03%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	2	21.40	4	20.33	20.25	-2	5,917	-0.03%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	11	23.95	4	24.05	24.00	7	5,775	0.12%
2020/10/13	5	21.77	5	21.19	22.35	0	5,479	0.00%
2020/10/12	6.1	20.11	3	20.35	20.35	3.1	5,196	0.06%
2020/10/08	3	18.45	2	18.35	18.50	1	5,116	0.02%
2020/10/07	3	18.00	0	0.00	18.30	3	5,011	0.06%
2020/10/06	1	18.50	15	18.45	18.40	-14	4,868	-0.29%
2020/10/05	5	17.10	5	16.35	17.25	0	4,693	0.00%
2020/09/25	10	16.20	0	0.00	15.65	10	4,328	0.23%
2020/09/22	0	0.00	4	15.03	15.30	-4	4,164	-0.10%
2020/09/15	0	0.00	10	15.85	15.80	-10	4,013	-0.25%
2020/09/11	21	17.80	9	17.95	18.10	12	3,911	0.31%
2020/09/10	3	16.50	2	15.80	16.50	1	3,632	0.03%
2020/09/09	2	14.05	0	0.00	15.00	2	3,461	0.06%
2020/09/08	6	13.81	16	13.95	13.65	-10	3,358	-0.30%
2020/09/07	1	15.10	8	15.75	15.10	-7	3,190	-0.22%
2020/09/04	9	14.69	0	0.00	14.75	9	2,905	0.31%
2020/09/03	14	12.60	14	13.45	13.45	0	2,590	0.00%
2020/09/02	0	0.00	1.3	11.68	12.25	-1.3	2,523	-0.05%
2020/08/18	21	12.35	5	12.00	12.40	16	2,107	0.76%
2020/08/13	5	9.37	30	9.37	9.37	-25	1,715	-1.46%
2020/08/12	30	8.49	7.6	8.38	8.52	22.4	1,599	1.40%
2020/08/11	2	8.47	6	7.84	7.75	-4	1,456	-0.27%
2020/08/10	5	7.70	4	7.70	7.70	1	1,268	0.08%
2020/08/07	2	7.10	0	0.00	7.00	2	1,205	0.17%
2020/08/06	3	6.70	0	0.00	6.68	3	1,171	0.26%
2020/08/05	2	7.05	0	0.00	7.04	2	1,136	0.18%
2020/08/03	0	0.00	8	7.15	7.37	-8	1,048	-0.76%
2020/07/31	5	6.52	0	0.00	6.70	5	990	0.50%
2020/07/21	0	0.00	3	5.83	5.83	-3	893	-0.34%
2020/07/20	3	5.51	1	5.18	5.30	2	872	0.23%
2020/07/16	5	6.20	0	0.00	6.07	5	826	0.61%
2020/07/15	0	0.00	3	6.30	6.37	-3	791	-0.38%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/09	0	0.00	5	4.88	4.88	-5	667	-0.75%
2020/07/08	8	4.25	0	0.00	4.44	8	662	1.21%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/01/20	0	4.26	0	0.00	4.31	0	366	0.00%
2019/11/26	0	0.00	1	4.97	5.00	-1	384	-0.26%
2019/11/25	0	4.97	0	0.00	5.09	0	385	0.01%
2019/11/06	2	1.69	0	0.00	1.72	2	346	0.58%
2019/10/28	0	0.00	12	1.93	1.95	-12	310	-3.86%
2019/04/17	0	1.53	0	0.00	1.51	0	1,138	0.00%
2019/03/29	0	0.00	5	1.50	1.49	-5	1,077	-0.46%
2019/03/25	0	0.00	1	1.58	1.57	-1	1,013	-0.10%
2019/03/22	0	0.00	10	1.51	1.54	-10	999	-1.00%
2019/03/20	0	0.00	2	1.69	1.71	-2	862	-0.23%
2019/03/12	0	0.00	45	2.84	2.82	-45	719	-6.26%
2019/03/06	5	2.95	5	2.94	2.94	0	757	0.00%
2019/03/05	10	2.96	5	2.94	2.94	5	774	0.65%
2019/03/04	5	2.96	5	3.00	2.94	0	778	0.00%
2019/02/25	0	0.00	1	2.95	2.94	-1	807	-0.12%
2019/02/21	0	0.00	3	2.95	2.96	-3	797	-0.38%
2019/02/20	2	2.96	0	0.00	2.95	2	778	0.26%
2019/02/14	2	3.56	0	0.00	3.54	2	675	0.30%
2019/01/25	5	3.56	0	0.00	3.56	5	694	0.72%
2019/01/21	0	0.00	1	3.54	3.55	-1	701	-0.14%
2019/01/16	1	3.63	0	0.00	3.56	1	711	0.14%
2019/01/14	0	0.00	2	3.40	3.36	-2	705	-0.28%
2019/01/10	1	3.41	0	0.00	3.39	1	708	0.14%
2019/01/07	1	3.42	1	3.44	3.44	0	711	0.00%
2019/01/04	1	3.36	0	0.00	3.40	1	716	0.14%
2019/01/03	0	0.00	21	3.46	3.44	-21	731	-2.87%
2019/01/02	7	3.43	0	0.00	3.40	7	731	0.96%
2018/12/28	13	3.41	0	0.00	3.50	13	729	1.78%
2018/12/27	0	0.00	20	3.50	3.50	-20	723	-2.76%
2018/12/26	5	3.21	5	3.26	3.19	0	711	0.00%
2018/12/25	5	3.13	5	3.20	3.16	0	708	0.00%
2018/12/24	15	3.37	12	3.41	3.36	3	705	0.43%
2018/12/21	5	3.45	5	3.54	3.48	0	698	0.00%
2018/12/20	5	3.65	0	0.00	3.46	5	691	0.72%
2018/12/19	9	3.72	9	3.73	3.73	0	682	0.00%
2018/12/18	5	3.73	9	3.76	3.75	-4	680	-0.59%
2018/12/17	0	0.00	25	3.82	3.84	-25	677	-3.69%
2018/11/27	0	0.00	20	3.50	3.48	-20	584	-3.42%
2018/11/26	0	0.00	25	3.40	3.50	-25	595	-4.20%
2018/11/23	0	0.00	11	3.35	3.35	-11	565	-1.94%
2018/11/21	11	3.10	0	0.00	3.12	11	546	2.01%
2018/11/14	17	3.12	4	3.16	3.12	13	588	2.21%
2018/11/09	5	3.05	0	0.00	3.09	5	625	0.80%
2018/11/07	6	3.13	0	0.00	3.15	6	638	0.94%
2018/11/06	0	0.00	13	3.18	3.12	-13	647	-2.01%
2018/11/05	4	3.01	17	3.20	3.12	-13	642	-2.02%
2018/11/02	16	3.04	8	3.05	3.03	8	636	1.26%
2018/11/01	10	2.91	3	2.95	2.91	7	632	1.11%
2018/10/31	3	2.84	0	0.00	2.85	3	628	0.48%
2018/10/25	0	0.00	13	2.78	2.70	-13	630	-2.06%
2018/10/22	10	3.09	0	0.00	3.07	10	627	1.59%
2018/10/19	0	0.00	75	3.07	3.05	-75	652	-11.50%
2018/10/18	0	0.00	40	3.15	3.15	-40	649	-6.16%
2018/10/16	0	0.00	1	3.43	3.38	-1	652	-0.15%
2018/10/12	1	3.21	9	3.24	3.33	-8	662	-1.21%
2018/10/11	0	0.00	10	3.35	3.33	-10	663	-1.51%
2018/10/09	0	0.00	21	3.71	3.69	-21	656	-3.20%
2018/10/02	5	4.00	5	3.98	3.98	0	743	0.00%
2018/10/01	1	3.99	0	0.00	4.00	1	817	0.12%
2018/09/28	0	0.00	6	4.02	4.01	-6	827	-0.73%
2018/09/27	0	0.00	10	4.01	4.00	-10	844	-1.18%
2018/09/21	12	4.07	2	4.08	4.06	10	860	1.16%
2018/09/20	25	4.13	5	4.08	4.08	20	905	2.21%
2018/09/19	13	4.17	20	4.20	4.20	-7	936	-0.75%
2018/09/17	5	3.90	20	3.89	3.87	-15	936	-1.60%
2018/09/13	0	0.00	12	3.94	3.92	-12	963	-1.25%
2018/09/11	3	3.70	8	3.79	3.83	-5	980	-0.51%
2018/09/10	14	3.76	51	3.72	3.71	-37	993	-3.72%
2018/09/07	0	0.00	24	3.99	3.98	-24	989	-2.42%
2018/09/06	1	4.14	90	4.11	4.06	-89	996	-8.93%
2018/09/05	10	4.21	15	4.14	4.14	-5	1,024	-0.49%
2018/09/04	5	4.20	5	4.24	4.22	0	1,035	0.00%
2018/09/03	24	4.27	25	4.29	4.21	-1	1,045	-0.10%
2018/08/31	0	0.00	6	4.26	4.26	-6	1,040	-0.58%
2018/08/30	0	0.00	13	4.09	4.09	-13	1,034	-1.26%
2018/08/29	1	4.06	0	0.00	4.07	1	1,044	0.10%
2018/08/28	10	4.07	0	0.00	4.03	10	1,088	0.92%
2018/08/27	0	0.00	75	4.08	4.07	-75	1,098	-6.83%
2018/08/24	15	4.14	5	4.10	4.07	10	1,111	0.90%
2018/08/23	0	0.00	14	4.14	4.17	-14	1,141	-1.23%
2018/08/22	23	3.97	16	4.03	4.04	7	1,140	0.61%
2018/08/21	0	0.00	60	3.88	3.90	-60	1,134	-5.29%
2018/08/20	0	0.00	45	4.01	3.99	-45	1,110	-4.05%
2018/08/17	2	4.08	2	4.12	4.06	0	1,110	0.00%
2018/08/16	0	0.00	10	4.09	4.09	-10	1,112	-0.90%
2018/08/15	0	0.00	49	4.43	4.39	-49	1,084	-4.52%
2018/08/14	5	4.58	10	4.60	4.57	-5	1,081	-0.46%
2018/08/13	0	0.00	40	4.61	4.53	-40	1,086	-3.68%
2018/08/10	17	4.84	40	4.85	4.83	-23	1,081	-2.13%
2018/08/09	20	4.83	46	4.83	4.82	-26	1,085	-2.40%
2018/08/08	20	4.85	72	4.87	4.83	-52	1,096	-4.74%
2018/08/07	1	4.87	50	4.87	4.87	-49	1,110	-4.41%
2018/08/06	11	4.87	31	4.85	4.86	-20	1,132	-1.77%
2018/08/03	10	4.93	6	4.95	4.92	4	1,137	0.35%
2018/08/02	10	4.95	10	4.96	4.91	0	1,148	0.00%
2018/08/01	11	5.01	0	0.00	5.00	11	1,150	0.96%
2018/07/27	10	5.00	10	5.04	4.97	0	1,183	0.00%
2018/07/26	15	4.92	25	5.03	5.07	-10	1,225	-0.82%
2018/07/25	5	4.86	0	0.00	4.86	5	1,207	0.41%
2018/07/24	2	4.85	10	4.84	4.86	-8	1,207	-0.66%
2018/07/13	1	4.81	0	0.00	4.84	1	1,201	0.08%
2018/07/12	0	0.00	1	4.96	4.98	-1	1,176	-0.08%
2018/07/11	3	4.93	0	0.00	4.92	3	1,180	0.25%
2018/07/10	5	4.89	0	0.00	4.90	5	1,176	0.42%
2018/07/09	42	5.11	8	5.09	5.09	34	1,148	2.96%
2018/07/06	20	5.65	10	5.65	5.65	10	1,086	0.92%
2018/07/05	22	5.80	10	5.67	5.67	12	1,081	1.11%
2018/07/04	20	5.70	50	5.59	5.57	-30	1,076	-2.79%
2018/07/03	0	0.00	5	5.73	5.65	-5	1,083	-0.46%
2018/07/02	25	5.84	0	0.00	5.77	25	1,080	2.31%
2018/06/29	33	6.03	5	5.99	5.92	28	1,075	2.60%
2018/06/28	3	5.80	8	5.98	6.07	-5	1,030	-0.49%
2018/06/27	11	5.74	0	0.00	5.52	11	997	1.10%
2018/06/26	0	0.00	17	5.79	5.72	-17	987	-1.72%
2018/06/25	1	5.87	0	0.00	5.87	1	988	0.10%
2018/05/29	0	0.00	8	6.12	6.13	-8	788	-1.01%
2018/05/24	3	6.19	0	0.00	6.23	3	781	0.38%
2018/05/23	0	0.00	1	6.13	6.12	-1	773	-0.13%
2018/05/21	1	6.20	0	0.00	6.11	1	786	0.13%
2018/05/17	3	6.18	0	0.00	6.16	3	798	0.38%
2018/05/03	0	0.00	6	6.49	6.50	-6	913	-0.66%
2018/05/02	3	6.15	0	0.00	6.16	3	883	0.34%
2018/04/19	4	6.23	0	0.00	6.15	4	929	0.43%
2018/04/12	8	6.25	0	0.00	6.30	8	947	0.84%
2018/03/30	0	0.00	1	6.21	6.20	-1	978	-0.10%
2018/03/26	1	6.39	0	0.00	6.39	1	1,025	0.10%
2018/03/23	0	0.00	2	6.45	6.45	-2	1,025	-0.19%
2018/03/22	1	6.66	0	0.00	6.59	1	1,030	0.10%
2018/03/21	3	6.62	0	0.00	6.56	3	1,018	0.29%
2018/03/20	1	6.60	0	0.00	6.61	1	1,014	0.10%
2018/03/16	0	0.00	10	6.58	6.62	-10	1,015	-0.98%
2018/03/14	1	6.53	18	6.63	6.62	-17	1,022	-1.66%
2018/03/07	0	0.00	20	6.50	6.51	-20	1,056	-1.89%
2018/03/06	0	0.00	1	6.56	6.50	-1	1,069	-0.09%
2018/02/26	2	6.76	0	0.00	6.66	2	1,116	0.18%
2018/02/22	0	0.00	1	6.75	6.75	-1	1,131	-0.09%
2018/02/21	1	6.66	0	0.00	6.80	1	1,140	0.09%
2018/02/12	2	6.42	0	0.00	6.49	2	1,131	0.18%
2018/02/07	12	6.60	0	0.00	6.46	12	1,146	1.05%
2018/02/06	7	6.53	0	0.00	6.38	7	1,153	0.61%
2018/01/30	0	0.00	10	7.13	7.39	-10	1,159	-0.86%
2018/01/29	5	7.10	0	0.00	7.07	5	1,074	0.47%
2018/01/26	5	7.11	0	0.00	7.11	5	1,083	0.46%
2018/01/25	15	7.13	0	0.00	7.11	15	1,116	1.34%
2018/01/18	1	7.09	0	0.00	7.05	1	1,187	0.08%
2018/01/10	10	7.00	0	0.00	6.93	10	1,399	0.71%