雃博 (4106)-第一金-頭份券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股▼0.94%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	1	28.55	0	0.00	28.60	1	193	0.52%
2024/01/24	5	27.65	0	0.00	28.05	5	203	2.46%
2024/01/23	1	27.50	0	0.00	27.50	1	203	0.49%
2024/01/15	1	28.05	0	0.00	28.00	1	211	0.47%
2024/01/08	5	28.65	0	0.00	28.50	5	221	2.26%
2023/12/19	1	28.85	0	0.00	28.85	1	232	0.43%
2023/12/12	3	28.83	0	0.00	28.75	3	231	1.30%
2023/12/07	1	29.15	0	0.00	28.85	1	232	0.43%
2023/12/06	1	29.25	0	0.00	29.15	1	231	0.43%
2023/12/01	1	29.70	0	0.00	29.65	1	231	0.43%
2023/09/20	0	0.00	0.2	28.40	28.25	-0.2	851	-0.02%
2023/07/21	0	0.00	1	31.75	31.55	-1	1,255	-0.08%
2023/07/12	1	32.00	0	0.00	31.85	1	1,230	0.08%
2023/07/11	9	32.61	0	0.00	32.65	9	1,216	0.74%
2023/07/10	3	35.85	1	35.85	36.20	2	1,168	0.17%
2023/07/04	4	37.15	0	0.00	36.95	4	1,097	0.36%
2023/07/03	5	37.47	0	0.00	37.85	5	1,075	0.46%
2023/06/29	1	37.70	1	38.65	38.85	0	986	0.00%
2023/06/28	3.2	37.68	2	37.90	37.50	1.2	881	0.14%
2023/06/27	2	36.18	1	36.00	36.85	1	719	0.14%
2023/05/04	0	0.00	1	32.75	32.70	-1	596	-0.17%
2023/04/20	0	0.00	1	30.85	30.80	-1	680	-0.15%
2023/04/19	1	31.40	0	0.00	31.40	1	702	0.14%
2023/02/07	0	0.00	1	31.30	31.40	-1	2,238	-0.04%
2023/02/02	2	32.23	0	0.00	31.80	2	2,199	0.09%
2022/12/30	5	29.40	5	28.75	29.40	0	1,883	0.00%
2022/12/29	4	28.75	4	28.90	28.75	0	1,867	0.00%
2022/12/26	2	32.23	1	31.75	31.70	1	1,723	0.06%
2022/12/21	10	29.90	13	30.08	29.90	-3	1,399	-0.21%
2022/12/19	17	31.79	16	31.09	31.60	1	1,329	0.08%
2022/12/16	18	32.00	16	31.39	31.00	2	1,229	0.16%
2022/12/15	0	0.00	1	32.35	31.20	-1	1,100	-0.09%
2022/12/14	0	0.00	1	32.70	33.00	-1	1,035	-0.10%
2022/12/13	10	32.67	13	33.69	33.85	-3	867	-0.35%
2022/12/12	3	31.23	3	30.65	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/11/24	2	24.75	0	0.00	24.85	2	392	0.51%
2022/10/04	0	0.00	5	25.00	25.10	-5	547	-0.91%
2022/09/15	0	0.00	2	27.40	27.20	-2	592	-0.34%
2022/08/31	20	28.65	18	29.35	28.80	2	615	0.33%
2022/07/29	0	0.00	2	25.35	25.40	-2	903	-0.22%
2022/07/26	0	0.00	0.3	25.40	25.40	-0.3	999	-0.03%
2022/07/18	0.1	24.10	0	0.00	24.35	0.1	1,585	0.00%
2022/07/08	5	24.30	5	24.15	24.15	0	3,418	0.00%
2022/06/24	0	0.00	1	25.25	25.20	-1	3,551	-0.03%
2022/06/09	2	27.75	0	0.00	27.60	2	3,456	0.06%
2022/05/25	1	27.70	1	27.40	27.50	0	3,408	0.00%
2022/05/24	0	0.00	1	27.35	27.10	-1	3,405	-0.03%
2022/05/23	1	28.10	0	0.00	28.05	1	3,387	0.03%
2022/05/19	2	29.18	2	29.53	28.40	0	3,347	0.00%
2022/05/18	0	0.00	10	28.80	28.60	-10	3,278	-0.31%
2022/05/17	0	0.00	1	28.35	28.35	-1	3,256	-0.03%
2022/05/13	0	0.00	1	28.10	28.10	-1	3,219	-0.03%
2022/05/11	11	28.70	10	29.10	28.40	1	3,153	0.03%
2022/05/10	2	29.13	14	28.63	28.80	-12	3,082	-0.39%
2022/05/05	0	0.00	1	32.05	32.10	-1	2,963	-0.03%
2022/05/04	16	31.90	0	0.00	31.90	16	2,942	0.54%
2022/05/03	5	35.45	10	35.80	35.40	-5	2,891	-0.17%
2022/04/29	0	0.00	3	34.45	34.60	-3	2,864	-0.10%
2022/04/28	0	0.00	3	35.00	34.60	-3	2,847	-0.11%
2022/04/27	3	36.00	0	0.00	36.30	3	2,812	0.11%
2022/04/26	10	34.30	15	35.55	34.30	-5	2,765	-0.18%
2022/04/25	3	38.00	1	39.10	38.00	2	2,689	0.07%
2022/04/22	30	41.15	22	42.85	40.70	8	2,618	0.31%
2022/04/21	36.3	43.80	25	43.60	41.95	11.3	2,278	0.49%
2022/04/20	3	40.10	3	40.15	41.80	0	1,491	0.00%
2022/04/19	23	39.30	14	38.31	38.00	9	1,025	0.88%
2022/04/14	1	29.90	0	0.00	30.00	1	592	0.17%
2022/04/07	2	28.95	2	29.25	29.00	0	467	0.00%
2022/03/18	0.1	26.50	0	0.00	26.30	0.1	411	0.01%
2022/01/12	0.1	29.41	0	0.00	29.40	0.1	861	0.01%
2021/12/01	10	29.30	10	29.50	29.45	0	1,151	0.00%
2021/11/30	0	0.00	1	29.40	28.85	-1	1,112	-0.09%
2021/11/29	1	32.65	0	0.00	31.90	1	1,063	0.09%
2021/10/29	0	0.00	1	26.40	26.55	-1	855	-0.12%
2021/10/01	0	0.00	2	26.40	26.50	-2	1,309	-0.15%
2021/09/09	2	33.50	0	0.00	30.90	2	1,697	0.12%
2021/09/08	1	34.70	1	35.40	33.65	0	1,663	0.00%
2021/09/07	2	33.95	0	0.00	34.75	2	1,470	0.14%
2021/08/20	0	0.00	1	29.75	29.80	-1	4,028	-0.02%
2021/07/21	0	0.00	1	36.30	35.10	-1	7,008	-0.01%
2021/07/20	1	37.90	0	0.00	38.95	1	6,929	0.01%
2021/07/14	0	0.00	3	35.05	35.05	-3	6,822	-0.04%
2021/07/02	0	0.00	2	37.63	37.70	-2	6,645	-0.03%
2021/07/01	0	0.00	4	38.80	37.80	-4	6,626	-0.06%
2021/06/30	0	0.00	22	38.70	39.10	-22	6,594	-0.33%
2021/06/29	3	39.23	2	39.13	38.55	1	6,573	0.02%
2021/06/28	0	0.00	5	40.85	40.40	-5	6,531	-0.08%
2021/06/24	3	41.20	0	0.00	41.00	3	6,482	0.05%
2021/06/22	5	40.20	0	0.00	39.95	5	6,395	0.08%
2021/06/21	0	0.00	9	39.86	39.70	-9	6,357	-0.14%
2021/06/18	2	41.58	0	0.00	41.45	2	6,300	0.03%
2021/06/16	2	43.20	8	42.67	42.05	-6	6,214	-0.10%
2021/06/15	4	44.51	2	44.53	43.75	2	6,135	0.03%
2021/06/11	6	47.07	1	46.35	46.15	5	6,020	0.08%
2021/06/09	6	48.58	6	49.19	47.90	0	5,727	0.00%
2021/06/08	19	49.58	3	48.08	47.45	16	5,540	0.29%
2021/06/07	1	47.70	21	49.53	49.75	-20	5,219	-0.38%
2021/06/04	12	46.70	8	47.81	45.25	4	5,098	0.08%
2021/06/03	5	48.58	3	49.17	48.10	2	4,922	0.04%
2021/06/02	24	49.23	18	45.48	48.25	6	4,647	0.13%
2021/06/01	34.2	48.71	13	50.24	47.45	21.2	4,055	0.52%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	6	47.95	1	47.95	47.95	5	3,604	0.14%
2021/05/27	4	43.59	1	43.60	43.60	3	3,454	0.09%
2021/05/26	0	0.00	2	38.50	39.65	-2	3,227	-0.06%
2021/05/25	1	36.00	0	0.00	36.05	1	3,133	0.03%
2021/05/19	1	38.70	16	37.28	37.30	-15	2,824	-0.53%
2021/05/18	3	40.12	2	39.90	40.20	1	2,714	0.04%
2021/05/17	10	42.40	0	0.00	42.45	10	2,551	0.39%
2021/05/14	0	0.00	1	41.50	38.60	-1	2,373	-0.04%
2021/05/13	1	42.50	3	42.48	42.75	-2	2,057	-0.10%
2021/05/12	5	38.10	0	0.00	38.90	5	1,660	0.30%
2021/05/11	0	0.00	5	37.00	35.40	-5	1,384	-0.36%
2021/05/10	1	38.70	0	0.00	38.40	1	1,304	0.08%
2021/05/05	2	40.28	3	38.27	38.80	-1	1,031	-0.10%
2021/05/04	2	38.25	1	38.25	38.25	1	664	0.15%
2021/04/29	6	31.82	0	0.00	31.65	6	433	1.38%
2021/04/28	20	29.27	20	29.53	29.90	0	373	0.00%
2021/02/26	1	26.50	0	0.00	26.45	1	369	0.27%
2021/01/22	0	26.25	0	0.00	26.05	0	407	0.01%
2020/11/13	0	0.00	1	29.55	29.55	-1	749	-0.13%
2020/11/09	0	0.00	1	30.45	30.55	-1	774	-0.13%
2020/10/19	0	0.00	2	29.70	29.60	-2	1,169	-0.17%
2020/10/06	1	31.10	0	0.00	30.80	1	1,597	0.06%
2020/09/28	0	0.00	14	29.50	30.20	-14	2,184	-0.64%
2020/09/24	0	0.00	2	30.05	30.00	-2	2,231	-0.09%
2020/09/01	1	34.50	0	0.00	34.10	1	3,706	0.03%
2020/08/28	0	0.00	2	33.40	35.80	-2	3,662	-0.05%
2020/08/21	1	32.10	0	0.00	32.40	1	4,256	0.02%
2020/08/14	2	34.35	0	0.00	33.90	2	5,411	0.04%
2020/08/13	1	33.70	0	0.00	33.40	1	5,534	0.02%
2020/08/07	1	36.55	1	37.10	36.50	0	6,135	0.00%
2020/08/06	0	0.00	10	36.75	36.45	-10	6,343	-0.16%
2020/08/05	0	0.00	10	36.78	36.80	-10	6,389	-0.16%
2020/08/03	0	0.00	1	37.20	37.05	-1	6,425	-0.02%
2020/07/31	22	36.72	0	0.00	36.25	22	6,405	0.34%
2020/07/17	10	33.80	10	34.20	34.60	0	6,608	0.00%
2020/07/14	0	0.00	9	37.52	36.65	-9	6,505	-0.14%
2020/07/13	1	36.45	2	36.50	36.45	-1	6,398	-0.02%
2020/07/10	16	44.48	2	39.10	37.25	14	6,383	0.22%
2020/07/09	0	0.00	9	40.44	40.95	-9	6,132	-0.15%
2020/07/07	8	37.20	2	36.45	36.50	6	5,842	0.10%
2020/07/06	2	37.25	0	0.00	37.30	2	5,828	0.03%
2020/07/02	3	38.30	1	38.05	37.55	2	5,864	0.03%
2020/06/30	0	0.00	1	36.70	36.55	-1	5,816	-0.02%
2020/06/29	8	37.54	6	37.64	38.00	2	5,877	0.03%
2020/06/19	5	38.10	0	0.00	37.85	5	5,802	0.09%
2020/06/17	1	39.50	1	38.65	38.75	0	5,573	0.00%
2020/06/16	1	38.20	1	37.25	37.60	0	5,318	0.00%
2020/06/15	12	36.80	13	36.67	36.70	-1	5,210	-0.02%
2020/06/12	11	33.44	10	36.15	36.50	1	5,072	0.02%
2020/06/05	0	0.00	1	36.45	35.85	-1	4,719	-0.02%
2020/06/03	1	37.30	0	0.00	35.70	1	4,753	0.02%
2020/06/02	1	37.30	0	0.00	35.50	1	4,816	0.02%
2020/06/01	0	0.00	7	38.00	37.35	-7	4,730	-0.15%
2020/05/29	3	38.88	3	39.50	39.80	0	4,643	0.00%
2020/05/27	1	40.00	1	38.00	37.85	0	4,376	0.00%
2020/05/26	12	43.63	2	42.35	41.95	10	4,197	0.24%
2020/05/25	9	40.08	14	39.79	41.15	-5	3,826	-0.13%
2020/05/22	21	36.85	14	37.31	37.45	7	3,556	0.20%
2020/05/21	12	34.98	12	35.18	34.45	0	3,278	0.00%
2020/05/20	20	34.95	20	35.15	34.30	0	3,202	0.00%
2020/05/19	54	36.05	47	36.24	35.10	7	3,067	0.23%
2020/05/18	4	34.13	10	34.36	35.10	-6	2,763	-0.22%
2020/05/15	1	30.50	14	31.10	31.95	-13	2,634	-0.49%
2020/05/14	12	30.16	2	30.40	29.05	10	2,473	0.40%
2020/05/13	8	31.06	19	31.19	30.20	-11	2,387	-0.46%
2020/05/12	0	0.00	5	29.45	29.45	-5	2,154	-0.23%
2020/05/08	1	25.60	0	0.00	25.80	1	2,053	0.05%
2020/05/07	10	27.65	0	0.00	27.10	10	2,016	0.50%
2020/05/06	0	0.00	10	29.78	27.15	-10	1,982	-0.50%
2020/04/20	0	0.00	15	24.77	25.00	-15	1,470	-1.02%
2020/04/17	15	24.43	0	0.00	24.20	15	1,451	1.03%
2020/04/08	0	0.00	5	26.80	26.00	-5	1,312	-0.38%
2020/04/07	5	25.55	0	0.00	25.50	5	1,263	0.40%
2020/04/01	0	0.00	10	24.60	25.00	-10	1,160	-0.86%
2020/03/31	11	26.22	4	25.69	26.10	7	1,123	0.62%
2020/03/30	3	23.70	0	0.00	24.55	3	1,019	0.29%
2020/03/20	0	0.00	1	17.40	17.35	-1	817	-0.12%
2020/03/10	13	27.15	13	25.70	25.70	0	705	0.00%
2020/03/09	3	30.02	6	30.67	27.25	-3	679	-0.44%
2020/03/06	2	29.80	5	29.80	29.80	-3	568	-0.53%
2020/03/03	0	0.00	5	27.92	26.85	-5	380	-1.31%
2020/02/27	5	24.55	0	0.00	24.55	5	282	1.77%
2020/02/25	0	0.00	10	25.78	25.15	-10	308	-3.24%
2020/02/07	10	25.12	0	0.00	25.00	10	255	3.92%
2020/02/06	0.1	24.50	0	0.00	24.50	0.1	247	0.02%
2020/02/05	0.1	24.90	0	0.00	24.60	0.1	243	0.02%
2020/02/03	0	0.00	16	25.96	25.95	-16	224	-7.11%
2019/12/02	5	24.85	0	0.00	24.80	5	119	4.19%
2019/11/29	10	25.50	0	0.00	25.45	10	117	8.51%
2019/11/28	0	0.00	10	25.65	25.60	-10	113	-8.80%
2019/11/27	10	25.35	0	0.00	25.65	10	110	9.05%
2019/11/15	0	0.00	1	23.55	23.50	-1	61	-1.64%
2019/08/14	0	0.00	1	24.85	24.90	-1	110	-0.90%
2019/07/12	1	26.50	0	0.00	26.45	1	86	1.16%
2019/05/29	0	25.90	1	25.80	25.75	-1	146	-0.65%
2019/03/11	0	0.00	1	25.50	25.60	-1	71	-1.40%
2019/03/08	0	0.00	1	25.35	25.45	-1	71	-1.40%
2019/03/07	0	0.00	1	25.55	25.35	-1	72	-1.38%
2018/10/01	3	29.13	3	30.30	28.55	0	166	0.00%
2018/04/03	0	0.00	2	28.30	28.55	-2	105	-1.89%
2018/03/29	2	29.20	0	0.00	29.20	2	105	1.89%
2018/01/18	0	0.00	3	29.70	29.70	-3	108	-2.75%
2018/01/15	3	29.60	0	0.00	29.90	3	106	2.81%