友華 (4120)-第一金-頭份券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.05
漲跌
▲0.95
漲幅
+2.31%
成交量
62張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	42.40	42.25	-2	97	-2.04%
2024/01/17	0	0.00	9	38.96	38.40	-9	42	-21.26%
2024/01/16	11	38.21	2	38.58	38.40	9	41	21.83%
2023/10/20	0	0.00	0	40.00	38.95	0	247	-0.01%
2023/09/28	0	0.00	0	44.00	42.70	0	300	-0.01%
2023/09/26	0	0.00	0	42.44	42.35	0	319	-0.01%
2023/09/21	0	0.00	0.1	43.30	42.80	-0.1	392	-0.01%
2023/09/15	0	0.00	0.2	43.90	45.00	-0.2	418	-0.04%
2023/09/11	0	0.00	0.1	40.10	40.40	-0.1	347	-0.03%
2023/09/08	0	0.00	0.1	38.80	39.30	-0.1	344	-0.03%
2023/08/24	0	35.85	0	0.00	36.00	0	342	0.01%
2023/07/27	0	0.00	0	41.65	41.30	0	361	0.00%
2023/07/26	0	0.00	1	44.30	41.95	-1	359	-0.28%
2023/07/14	1	42.50	0	0.00	42.70	1	324	0.31%
2023/07/10	0	0.00	0.1	46.70	44.85	-0.1	315	-0.02%
2023/07/07	0	0.00	0.2	44.07	45.95	-0.2	303	-0.05%
2023/07/06	0	0.00	16	44.32	43.30	-16	287	-5.57%
2023/07/05	3	45.90	0	0.00	44.50	3	283	1.06%
2023/07/04	0	0.00	4.1	43.21	44.50	-4.1	268	-1.53%
2023/07/03	0	0.00	6	44.10	44.35	-6	253	-2.36%
2023/06/30	8	46.68	4	45.68	45.25	4	244	1.63%
2023/06/29	9	45.77	0	0.00	46.05	9	221	4.07%
2023/06/28	10	43.63	0.4	44.64	44.65	9.7	179	5.38%
2023/06/27	0	0.00	0.5	41.14	41.65	-0.5	103	-0.48%
2023/05/23	0	0.00	0.3	40.23	40.35	-0.3	75	-0.45%
2023/02/09	1	35.90	0	0.00	36.05	1	89	1.11%
2022/12/13	0	0.00	4	40.20	37.30	-4	310	-1.29%
2022/11/16	0.1	36.56	0	0.00	36.30	0.1	296	0.04%
2022/09/29	1	41.10	1	39.00	38.85	0	260	0.00%
2022/09/28	0	0.00	2	39.98	38.55	-2	240	-0.83%
2022/09/27	1	41.20	4	41.09	40.95	-3	226	-1.33%
2022/09/26	3	39.73	16	39.82	40.15	-13	161	-8.06%
2022/09/23	0	0.00	22	37.80	37.80	-22	58	-37.46%
2022/09/05	0	0.00	13	36.68	36.80	-13	46	-27.78%
2022/09/02	0	0.00	5	36.36	36.20	-5	45	-11.05%
2022/07/21	0	0.00	1	33.75	33.80	-1	32	-3.03%
2022/05/30	1	34.40	0	0.00	34.40	1	58	1.72%
2022/05/18	2	34.50	0	0.00	34.50	2	68	2.94%
2022/04/25	2	37.30	0	0.00	36.20	2	95	2.10%
2022/04/22	0	0.00	7	38.13	38.10	-7	94	-7.41%
2022/04/21	0	0.00	3	37.08	37.25	-3	92	-3.23%
2022/04/19	0	0.00	4	37.60	37.05	-4	93	-4.28%
2022/04/18	4	37.16	2	37.30	37.35	2	94	2.11%
2022/04/15	2	36.90	0	0.00	36.90	2	93	2.14%
2022/04/11	6	36.78	0	0.00	36.70	6	96	6.25%
2022/04/08	1	36.30	0	0.00	37.20	1	96	1.04%
2022/04/07	2	36.95	0	0.00	36.85	2	97	2.06%
2022/04/06	1	38.05	3	37.93	37.75	-2	95	-2.09%
2022/04/01	13	37.21	1	37.05	37.40	12	94	12.63%
2022/03/31	0	0.00	5	37.10	37.00	-5	93	-5.34%
2022/03/30	4	36.24	0	0.00	36.20	4	92	4.33%
2022/03/28	1	36.25	0	0.00	36.30	1	92	1.08%
2022/03/24	2	36.25	0	0.00	36.30	2	94	2.12%
2022/03/23	5	36.24	0	0.00	36.25	5	94	5.28%
2022/03/22	4	36.43	0	0.00	36.45	4	94	4.23%
2022/03/21	3	36.47	0	0.00	36.40	3	94	3.17%
2022/03/18	1	36.70	3	38.60	36.70	-2	95	-2.10%
2022/03/17	0	0.00	1	35.45	35.30	-1	92	-1.08%
2022/03/16	2	35.10	0	0.00	35.10	2	92	2.15%
2022/03/14	2	35.40	0	0.00	35.35	2	94	2.12%
2022/03/11	6	35.26	0	0.00	35.40	6	94	6.33%
2022/03/10	2	35.20	0	0.00	35.35	2	95	2.09%
2022/03/09	1	35.15	0	0.00	35.15	1	95	1.05%
2022/03/07	3	35.08	0	0.00	35.10	3	94	3.16%
2022/03/04	3	35.48	0	0.00	35.55	3	94	3.17%
2022/03/02	2	34.88	0	0.00	35.25	2	95	2.09%
2022/03/01	9	34.72	0	0.00	35.15	9	96	9.34%
2022/02/22	1	34.30	0	0.00	34.30	1	93	1.07%
2022/01/12	2	34.10	0	0.00	34.10	2	70	2.84%
2021/12/28	1	36.90	0	0.00	36.50	1	63	1.57%
2021/12/24	1	36.00	0	0.00	36.00	1	61	1.63%
2021/12/21	1	36.00	0	0.00	36.00	1	59	1.67%
2021/11/19	1	39.00	0	0.00	39.00	1	43	2.30%
2021/11/04	1	40.90	0	0.00	40.30	1	37	2.65%
2021/11/03	2	41.15	0	0.00	40.95	2	37	5.39%
2021/10/29	2	41.20	0	0.00	40.80	2	34	5.85%
2020/08/26	0	0.00	4	54.50	54.50	-4	509	-0.78%
2020/08/19	0	0.00	4	56.58	56.20	-4	504	-0.79%
2020/08/12	2	54.35	0	0.00	54.50	2	547	0.37%
2020/08/11	2	56.90	0	0.00	55.30	2	551	0.36%
2020/08/10	4	59.20	0	0.00	58.70	4	559	0.71%
2020/08/06	7	61.60	7	62.00	61.60	0	540	0.00%
2020/05/20	0	0.00	2	51.30	52.50	-2	199	-1.00%
2020/05/19	2	49.25	0	0.00	49.00	2	178	1.12%
2020/03/31	1	40.20	1	39.20	39.20	0	73	0.00%
2019/11/29	2	58.30	2	57.90	58.00	0	96	0.00%
2019/11/13	0	0.00	2	56.60	56.70	-2	48	-4.11%
2019/08/19	0	0.00	5	57.30	57.30	-5	80	-6.22%
2019/07/19	0	0.00	1	61.20	61.30	-1	101	-0.99%
2019/07/16	1	60.70	0	0.00	61.00	1	96	1.04%
2019/07/15	2	60.90	0	0.00	60.90	2	94	2.11%
2019/06/03	0	0.00	1	61.30	61.40	-1	160	-0.62%
2019/05/31	1	62.00	0	0.00	62.20	1	160	0.62%
2019/01/07	0	0.00	3	52.50	52.50	-3	50	-5.91%
2018/11/30	0	0.00	3	54.20	54.50	-3	58	-5.10%
2018/08/13	2	63.50	2	60.60	60.60	0	143	0.00%
2018/06/27	6	72.00	7	71.80	70.90	-1	174	-0.57%
2018/03/15	3	77.17	3	75.80	75.80	0	432	0.00%
2018/03/08	1	75.10	0	0.00	74.80	1	579	0.17%
2018/01/29	5	83.70	0	0.00	83.20	5	955	0.52%
2018/01/16	0	0.00	1	85.50	82.30	-1	900	-0.11%