松瑞藥 (4167)-第一金-頭份券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	20.88	0	0.00	20.90	2	1,887	0.11%
2024/04/18	3	21.60	1	21.55	21.55	2	1,865	0.11%
2024/04/17	8	21.92	2	22.13	22.05	6	1,840	0.33%
2024/04/16	7	20.65	5.1	20.42	20.75	1.9	1,782	0.11%
2024/04/15	1	20.90	1	21.20	20.90	0	1,826	0.00%
2024/04/12	5	21.55	0	0.00	21.25	5	1,857	0.27%
2024/04/11	0	0.00	16	21.54	21.45	-16	1,884	-0.85%
2024/04/09	0	0.00	11	21.05	21.00	-11	2,073	-0.53%
2024/04/03	1	20.75	2	20.55	20.65	-1	2,086	-0.05%
2024/04/01	5	19.97	0	0.00	20.15	5	2,107	0.24%
2024/03/28	5	19.75	0	0.00	19.60	5	2,207	0.23%
2024/03/12	1	19.15	0	0.00	19.05	1	4,127	0.02%
2024/03/11	1	19.20	0	0.00	19.05	1	4,432	0.02%
2024/03/07	3	19.97	0	0.00	20.50	3	6,004	0.05%
2024/03/05	7	20.17	0	0.00	20.15	7	6,731	0.10%
2024/02/27	4	20.59	0	0.00	20.45	4	7,078	0.06%
2024/02/26	3	20.85	0	0.00	20.90	3	7,081	0.04%
2024/02/05	0	0.00	4	19.60	19.55	-4	7,128	-0.06%
2024/01/30	0	0.00	13	19.90	19.95	-13	7,968	-0.16%
2024/01/25	0	0.00	8	20.25	20.15	-8	8,326	-0.10%
2024/01/23	0	0.00	53.5	20.56	20.55	-53.5	8,475	-0.63%
2024/01/22	3	20.65	61	20.57	20.60	-58	8,478	-0.68%
2024/01/19	1	20.45	16	20.40	20.45	-15	8,479	-0.18%
2024/01/18	1	20.25	0	0.00	20.30	1	8,446	0.01%
2024/01/17	14	20.78	0	0.00	20.55	14	8,412	0.17%
2024/01/16	7	20.86	20	21.16	20.90	-13	8,393	-0.15%
2024/01/15	1	21.45	5	21.40	21.40	-4	8,355	-0.05%
2024/01/12	0	0.00	1	21.75	21.40	-1	8,356	-0.01%
2024/01/11	0	0.00	0.1	21.60	21.55	-0.1	8,373	0.00%
2024/01/10	2	21.45	0.1	21.45	21.35	1.9	8,366	0.02%
2024/01/09	0	0.00	2	21.85	21.60	-2	8,356	-0.02%
2024/01/08	0	0.00	0.1	22.75	22.30	-0.1	8,319	0.00%
2024/01/05	0	0.00	5	22.70	22.80	-5	8,290	-0.06%
2024/01/04	2	22.68	1	22.65	22.50	1	8,268	0.01%
2024/01/03	5	23.53	3	23.32	23.10	2	8,241	0.02%
2024/01/02	0	0.00	1	23.00	23.05	-1	7,999	-0.01%
2023/12/28	1	22.50	0	0.00	22.40	1	7,918	0.01%
2023/12/25	0	0.00	2	22.55	22.55	-2	7,796	-0.03%
2023/12/22	0	0.00	1	22.80	23.05	-1	7,716	-0.01%
2023/12/20	3	23.77	0	0.00	23.30	3	7,385	0.04%
2023/12/19	4	24.00	6	23.80	23.90	-2	7,188	-0.03%
2023/12/18	0	0.00	2	23.25	23.40	-2	6,747	-0.03%
2023/12/15	2	21.98	5	21.90	22.20	-3	6,469	-0.05%
2023/12/14	1	21.70	1	22.10	21.65	0	6,429	0.00%
2023/12/13	0	0.00	1	22.50	22.20	-1	6,342	-0.02%
2023/12/12	3	22.23	1	22.30	22.10	2	6,270	0.03%
2023/12/08	6	22.50	5.3	23.06	22.40	0.7	6,049	0.01%
2023/12/07	3	23.17	3	23.53	22.80	0	5,896	0.00%
2023/12/06	2	23.30	5.2	23.44	23.50	-3.2	5,687	-0.06%
2023/12/05	20	25.48	33	24.68	24.30	-13	5,370	-0.24%
2023/12/04	2	24.13	9	24.42	24.85	-7	4,230	-0.17%
2023/12/01	6	22.50	24.4	22.52	22.60	-18.4	3,752	-0.49%
2023/11/30	21	20.60	20	21.00	20.60	1	3,091	0.03%
2023/11/28	0	0.00	10	20.15	19.95	-10	2,884	-0.35%
2023/11/27	12	20.37	0.2	20.25	20.25	11.8	2,835	0.42%
2023/11/13	0	18.70	4	18.80	18.75	-4	2,736	-0.15%
2023/11/09	10	19.80	5	20.05	19.60	5	2,616	0.19%
2023/11/08	24	20.42	0	0.00	19.75	24	2,505	0.96%
2023/11/07	22	21.60	0	0.00	21.55	22	2,237	0.98%
2023/11/06	0	0.00	2	20.10	21.35	-2	1,867	-0.11%
2023/11/03	5	19.73	0	0.00	19.45	5	1,737	0.29%
2023/11/02	0	0.00	2	19.25	20.05	-2	1,674	-0.12%
2023/10/13	0	0.00	22	18.27	18.20	-22	1,241	-1.77%
2023/10/12	4	17.95	0	0.00	17.90	4	1,238	0.32%
2023/10/02	0	0.00	3	17.60	17.80	-3	1,223	-0.25%
2023/09/27	0	0.00	2	17.40	17.55	-2	1,253	-0.16%
2023/09/25	0.1	17.55	0	0.00	17.60	0.1	1,289	0.01%
2023/09/20	0	17.45	6	17.30	17.50	-6	1,444	-0.42%
2023/09/12	0	17.50	0	0.00	17.65	0	1,503	0.00%
2023/09/04	1.1	18.59	10	18.52	18.65	-8.9	1,462	-0.61%
2023/09/01	5	18.50	0	0.00	18.45	5	1,447	0.35%
2023/08/31	0.1	18.30	0	0.00	18.35	0.1	1,429	0.01%
2023/08/24	0	0.00	10	18.08	17.80	-10	1,366	-0.73%
2023/08/22	3	18.40	0	0.00	18.35	3	1,291	0.23%
2023/08/21	4	17.90	2	17.85	17.85	2	1,229	0.16%
2023/08/18	1	17.50	0	0.00	17.35	1	1,199	0.08%
2023/08/17	3	17.42	11	17.31	17.45	-8	1,197	-0.67%
2023/08/16	0	0.00	10	17.35	17.25	-10	1,203	-0.83%
2023/08/10	5	18.00	1.4	17.91	17.80	3.6	1,188	0.30%
2023/08/09	3	17.90	8.3	17.61	17.80	-5.3	1,174	-0.45%
2023/08/07	1	17.90	0	0.00	17.80	1	1,179	0.08%
2023/08/02	0	0.00	1	17.20	17.10	-1	1,175	-0.09%
2023/07/31	1	17.30	10	17.40	17.25	-9	1,184	-0.76%
2023/07/26	0	0.00	17	17.11	17.15	-17	1,184	-1.44%
2023/07/25	0	0.00	6	17.25	17.25	-6	1,182	-0.51%
2023/07/20	2	17.45	0	0.00	17.50	2	1,203	0.17%
2023/07/17	0	0.00	10	17.75	17.95	-10	1,343	-0.74%
2023/07/13	0	0.00	2	17.30	17.20	-2	1,380	-0.14%
2023/07/07	10	17.68	0	0.00	17.40	10	1,412	0.71%
2023/06/30	0	0.00	10	18.40	18.50	-10	1,393	-0.72%
2023/06/28	10	18.15	0	0.00	18.25	10	1,305	0.77%
2023/06/26	5	17.25	0	0.00	17.40	5	1,222	0.41%
2023/06/16	10	17.38	16	17.24	17.30	-6	1,265	-0.47%
2023/06/09	0	0.00	2	17.40	17.50	-2	1,370	-0.15%
2023/06/08	0	0.00	1	17.25	17.25	-1	1,408	-0.07%
2023/06/07	10	17.68	0	0.00	17.50	10	1,446	0.69%
2023/06/06	0	0.00	3	17.40	17.40	-3	1,464	-0.20%
2023/06/05	0	0.00	2	17.35	17.35	-2	1,502	-0.13%
2023/06/01	10.1	17.47	0	0.00	17.20	10.1	1,569	0.65%
2023/05/29	5	17.25	0	0.00	17.25	5	1,733	0.29%
2023/05/25	3	17.35	0	0.00	17.30	3	1,780	0.17%
2023/05/24	3	17.55	18	17.57	17.45	-15	1,829	-0.82%
2023/05/23	0	0.00	10	17.70	17.80	-10	1,865	-0.54%
2023/05/22	8.1	17.57	0	0.00	17.55	8.1	1,890	0.43%
2023/05/19	2.1	17.20	0	0.00	17.15	2.1	1,903	0.11%
2023/05/16	5	16.95	0	0.00	17.05	5	2,019	0.25%
2023/05/15	5	16.80	0	0.00	16.75	5	2,085	0.24%
2023/05/12	2	17.00	0	0.00	17.05	2	2,152	0.09%
2023/05/09	0	0.00	10	17.73	17.50	-10	2,322	-0.43%
2023/05/08	1	18.15	1	18.35	18.15	0	2,423	0.00%
2023/05/03	5	18.65	15	18.43	18.30	-10	2,588	-0.39%
2023/05/02	0	0.00	2	18.50	18.50	-2	2,642	-0.08%
2023/04/28	10	18.40	11	18.26	18.35	-1	2,715	-0.04%
2023/04/25	2	18.30	0	0.00	18.35	2	2,965	0.07%
2023/04/20	2	19.85	1	19.70	19.25	1	3,213	0.03%
2023/04/19	0	0.00	0.5	19.60	19.85	-0.5	3,320	-0.02%
2023/04/17	10	19.30	10	19.30	19.30	0	3,805	0.00%
2023/04/14	0	0.00	10	19.00	18.95	-10	4,054	-0.25%
2023/04/13	0	0.00	5	19.25	19.10	-5	4,292	-0.12%
2023/04/11	0	0.00	1	19.25	18.80	-1	5,117	-0.02%
2023/04/07	10	19.51	0	0.00	19.40	10	6,111	0.16%
2023/04/06	20.1	19.39	5	19.35	19.40	15.1	7,324	0.21%
2023/03/30	2	19.00	0	0.00	18.85	2	9,461	0.02%
2023/03/29	3	18.88	0	0.00	18.90	3	10,451	0.03%
2023/03/28	0.4	18.85	0	0.00	18.60	0.4	11,181	0.00%
2023/03/27	5.1	19.00	0	0.00	19.05	5.1	13,324	0.04%
2023/03/24	5	19.00	0	0.00	19.00	5	14,549	0.03%
2023/03/23	5.1	18.70	0	0.00	18.70	5.1	15,290	0.03%
2023/03/22	0.1	18.95	0	0.00	18.80	0.1	15,786	0.00%
2023/03/20	0	18.90	0	0.00	18.60	0	15,995	0.00%
2023/03/17	5	19.05	0	0.00	18.75	5	16,003	0.03%
2023/03/16	0	0.00	6	18.75	18.75	-6	16,064	-0.04%
2023/03/15	3	19.40	0	0.00	19.35	3	16,060	0.02%
2023/03/14	0	19.60	0	0.00	19.25	0	16,065	0.00%
2023/03/13	7.2	19.33	1	19.45	19.60	6.2	16,062	0.04%
2023/03/09	0	0.00	2	20.50	20.50	-2	15,981	-0.01%
2023/03/03	5	21.05	0	0.00	21.35	5	15,864	0.03%
2023/03/02	11	21.05	1	20.95	21.05	10	15,792	0.06%
2023/03/01	3	20.75	0	0.00	20.70	3	15,740	0.02%
2023/02/24	3	20.65	2	20.65	20.50	1	15,700	0.01%
2023/02/23	0.1	20.70	0	0.00	20.80	0.1	15,685	0.00%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	20.85	25	20.95	20.85	-25	15,614	-0.16%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	2	20.75	0	0.00	20.65	2	15,542	0.01%
2023/02/16	1	20.85	0	0.00	20.95	1	15,516	0.01%
2023/02/15	0	0.00	1	21.50	20.85	-1	15,480	-0.01%
2023/02/14	1	21.35	0	0.00	21.30	1	15,429	0.01%
2023/02/13	3	21.07	1	21.20	20.90	2	15,372	0.01%
2023/02/10	2	20.83	1	21.05	20.65	1	15,299	0.01%
2023/02/08	17	21.80	10	21.59	21.50	7	15,137	0.05%
2023/02/07	4.1	21.90	2	21.70	21.75	2.1	15,070	0.01%
2023/02/06	2	22.13	1	22.40	21.80	1	14,991	0.01%
2023/02/03	3	21.93	6	21.76	21.55	-3	14,859	-0.02%
2023/02/02	2	22.00	1	21.95	21.85	1	14,773	0.01%
2023/02/01	0.1	21.90	0	0.00	21.65	0.1	14,707	0.00%
2023/01/31	1	21.70	0	0.00	21.70	1	14,664	0.01%
2023/01/17	0	0.00	5	21.65	21.40	-5	14,513	-0.03%
2023/01/13	5	21.43	1	21.50	21.40	4	14,334	0.03%
2023/01/12	5.1	21.57	0	0.00	21.20	5.1	14,230	0.04%
2023/01/11	0	0.00	2	21.90	21.80	-2	14,128	-0.01%
2023/01/10	0	0.00	18	22.09	22.00	-18	14,030	-0.13%
2023/01/09	32	22.60	33	22.33	22.60	-1	13,897	-0.01%
2023/01/06	35	22.65	66	22.60	22.25	-31	13,677	-0.23%
2023/01/05	5	22.72	10	23.12	22.65	-5	13,386	-0.04%
2023/01/04	37	24.05	48.4	24.29	23.50	-11.4	13,147	-0.09%
2023/01/03	6	24.49	3	24.25	23.85	3	12,888	0.02%
2022/12/30	2.6	24.10	2	24.30	24.80	0.6	12,641	0.00%
2022/12/29	60.4	24.60	58	24.32	24.65	2.4	12,364	0.02%
2022/12/28	117	23.99	110	25.38	23.90	7	11,782	0.06%	大買/大賣/
2022/12/27	5	25.48	8	25.14	25.40	-3	11,302	-0.03%
2022/12/26	121	27.15	74	27.12	26.75	47	10,775	0.44%	大買/
2022/12/23	10	26.73	12	26.81	26.55	-2	9,555	-0.02%
2022/12/22	79	25.15	82	25.40	26.15	-3	8,160	-0.04%
2022/12/21	19	26.31	20	25.99	25.55	-1	7,419	-0.01%
2022/12/20	10	25.71	4	25.76	25.25	6	6,440	0.09%
2022/12/19	23	27.74	32	27.66	28.05	-9	5,737	-0.16%
2022/12/16	26	25.42	39.2	25.69	26.45	-13.2	3,709	-0.35%
2022/12/15	20	24.70	14	24.93	24.05	6	2,498	0.24%
2022/12/14	5	24.29	29	24.08	24.95	-24	1,748	-1.37%
2022/12/12	4	20.24	2	20.00	20.65	2	1,217	0.16%
2022/12/09	1	18.75	3	18.45	18.80	-2	1,097	-0.18%
2022/12/08	9	18.49	0	0.00	18.15	9	1,142	0.79%
2022/12/07	11	20.06	9	19.91	20.15	2	1,135	0.18%
2022/12/06	5	19.80	1	19.60	19.55	4	1,169	0.34%
2022/12/05	1	19.75	1	19.70	19.55	0	1,278	0.00%
2022/12/02	0	0.00	1	18.95	18.90	-1	1,375	-0.07%
2022/11/29	0	0.00	1	18.60	18.70	-1	1,554	-0.06%
2022/11/28	0	0.00	2	18.45	18.75	-2	1,554	-0.13%
2022/11/24	0	0.00	1	18.20	18.05	-1	1,692	-0.06%
2022/11/21	0	0.00	2	18.25	18.10	-2	1,775	-0.11%
2022/11/18	0	0.00	1	18.05	18.05	-1	1,883	-0.05%
2022/11/17	0	0.00	2	18.25	17.85	-2	1,946	-0.10%
2022/11/14	2	16.90	0	0.00	16.95	2	1,956	0.10%
2022/11/10	2	16.65	1	16.65	16.55	1	1,980	0.05%
2022/11/09	0	0.00	1	16.55	16.45	-1	1,982	-0.05%
2022/11/02	0	0.00	1	16.40	16.50	-1	1,995	-0.05%
2022/11/01	1	16.25	0	0.00	16.25	1	1,994	0.05%
2022/10/27	0	0.00	2	16.05	16.20	-2	1,996	-0.10%
2022/10/26	6	15.88	0	0.00	15.75	6	1,992	0.30%
2022/10/25	0	0.00	2	15.85	15.90	-2	1,989	-0.10%
2022/10/24	2	16.15	2	16.23	16.10	0	1,985	0.00%
2022/10/20	2	16.25	0	0.00	16.45	2	1,978	0.10%
2022/10/18	0	0.00	2	16.50	16.65	-2	1,982	-0.10%
2022/10/14	1	16.40	0	0.00	16.65	1	1,976	0.05%
2022/10/13	2	15.85	2	16.00	16.00	0	1,971	0.00%
2022/10/12	2	16.75	0	0.00	17.00	2	1,956	0.10%
2022/10/05	4	18.10	4	17.93	17.80	0	1,928	0.00%
2022/10/03	0	0.00	2	17.70	17.85	-2	1,917	-0.10%
2022/09/27	9	18.03	9	17.94	18.10	0	1,873	0.00%
2022/09/23	2	19.20	2	20.25	19.20	0	1,821	0.00%
2022/09/22	3	18.40	5	18.68	18.70	-2	1,688	-0.12%
2022/09/19	0	0.00	4	19.60	18.80	-4	1,662	-0.24%
2022/09/15	9	20.20	9	19.90	20.20	0	1,578	0.00%
2022/09/14	19	19.82	15	19.93	19.85	4	1,501	0.27%
2022/09/08	5	18.40	5	18.82	18.75	0	1,232	0.00%
2022/09/07	8	18.15	8	17.80	17.80	0	1,113	0.00%
2022/08/30	6	19.10	6	18.95	19.05	0	786	0.00%
2022/08/29	0	0.00	2	18.35	18.90	-2	754	-0.27%
2022/08/16	2	16.80	0	0.00	16.55	2	418	0.48%
2022/08/05	2	15.80	0	0.00	15.85	2	397	0.50%
2022/08/04	4	15.84	8.1	15.73	15.75	-4.1	406	-1.01%
2022/08/03	10	16.00	0	0.00	15.90	10	406	2.46%
2022/08/02	0	0.00	14	16.09	16.00	-14	411	-3.40%
2022/08/01	0	0.00	4	16.16	16.15	-4	424	-0.94%
2022/07/29	0	0.00	5	16.21	16.20	-5	434	-1.15%
2022/07/26	7	16.36	0	0.00	16.30	7	511	1.37%
2022/07/25	1	16.60	0	0.00	16.50	1	516	0.19%
2022/07/22	0	0.00	1	16.30	16.35	-1	520	-0.19%
2022/07/21	3	16.38	0	0.00	16.35	3	545	0.55%
2022/07/20	13	16.59	0	0.00	16.40	13	576	2.26%
2022/07/11	0	0.00	3	16.55	16.45	-3	1,228	-0.24%
2022/06/23	0	0.00	1	16.80	16.80	-1	1,212	-0.08%
2022/06/13	1	17.70	0	0.00	17.35	1	1,246	0.08%
2022/06/09	4	18.33	0	0.00	18.30	4	1,240	0.32%
2022/05/27	0	0.00	2	16.35	16.45	-2	1,261	-0.16%
2022/05/06	0	0.00	4	17.75	17.70	-4	1,261	-0.32%
2022/04/28	0	0.00	1	19.50	19.40	-1	1,192	-0.08%
2022/04/27	0	0.00	1	19.20	19.15	-1	1,182	-0.08%
2022/04/26	0	0.00	2	19.40	19.15	-2	1,159	-0.17%
2022/04/25	0	0.00	3	20.87	20.20	-3	1,126	-0.27%
2022/04/22	1	21.60	0	0.00	21.65	1	1,085	0.09%
2022/04/21	4	22.38	1	22.90	22.25	3	980	0.31%
2022/04/20	0	0.00	3	20.87	21.00	-3	820	-0.37%
2022/04/19	6	21.82	0	0.00	21.20	6	728	0.82%
2022/04/18	2	21.05	0.3	21.05	21.05	1.7	584	0.30%
2022/03/21	1	17.50	0.4	18.40	18.20	0.6	461	0.12%
2022/03/18	0	0.00	3	17.40	17.60	-3	443	-0.68%
2022/03/08	1	16.00	0	15.90	15.40	1	419	0.24%
2022/03/04	0	0.00	6	17.48	17.30	-6	389	-1.54%
2022/02/25	0	0.00	5	17.10	17.15	-5	426	-1.17%
2022/02/16	0	0.00	0.2	17.65	17.65	-0.2	424	-0.04%
2022/02/11	0	0.00	3	18.00	17.90	-3	436	-0.69%
2022/01/20	0	0.00	2	18.35	18.45	-2	452	-0.44%
2022/01/19	0	0.00	100	18.33	18.30	-100	451	-22.14%
2022/01/14	0	0.00	1	18.55	18.55	-1	450	-0.22%
2022/01/11	0	0.00	1	18.60	18.55	-1	459	-0.22%
2022/01/03	0	0.00	1	19.05	19.15	-1	446	-0.22%
2021/12/23	3	18.90	0	0.00	18.80	3	463	0.65%
2021/12/17	0	0.00	10	18.43	18.45	-10	457	-2.19%
2021/12/14	1	18.60	0	0.00	18.60	1	462	0.22%
2021/11/25	0	0.00	1	19.30	19.40	-1	441	-0.23%
2021/11/24	10	19.50	1	19.60	19.60	9	443	2.03%
2021/11/23	0	0.00	0.5	19.05	19.05	-0.5	440	-0.11%
2021/11/22	0	0.00	1	19.05	19.05	-1	449	-0.22%
2021/11/10	1	19.00	2.1	19.11	19.00	-1.1	490	-0.23%
2021/11/05	2	20.35	1	20.20	20.10	1	499	0.20%
2021/11/03	0	0.00	5	20.50	20.40	-5	511	-0.98%
2021/11/01	0	0.00	5	20.75	20.60	-5	517	-0.97%
2021/10/27	0	0.00	5	20.40	20.35	-5	520	-0.96%
2021/10/20	3	20.35	0	0.00	20.35	3	571	0.53%
2021/10/19	5	20.30	0	0.00	20.40	5	574	0.87%
2021/10/07	2	19.90	0	0.00	19.65	2	715	0.28%
2021/09/30	0	0.00	3	20.00	20.45	-3	787	-0.38%
2021/09/28	0	0.00	6	20.05	20.20	-6	797	-0.75%
2021/09/23	0	0.00	1	20.35	20.25	-1	837	-0.12%
2021/09/17	0	0.00	10	21.20	21.10	-10	852	-1.17%
2021/09/09	5	21.45	0	0.00	21.35	5	928	0.54%
2021/09/06	1	22.30	0	0.00	22.30	1	961	0.10%
2021/08/27	0	0.00	5	23.58	23.55	-5	1,055	-0.47%
2021/08/13	0	0.00	1	23.20	23.00	-1	1,250	-0.08%
2021/08/12	3	23.73	0	0.00	23.40	3	1,284	0.23%
2021/08/11	10	24.26	0	0.00	23.35	10	1,337	0.75%
2021/08/10	2	25.00	2	24.85	24.45	0	1,439	0.00%
2021/08/09	6	25.08	3	25.00	24.90	3	1,598	0.19%
2021/08/05	0	0.00	11	26.10	26.00	-11	1,674	-0.66%
2021/08/04	0	0.00	14	26.20	26.20	-14	1,747	-0.80%
2021/08/03	0	0.00	1	26.25	26.10	-1	1,783	-0.06%
2021/07/29	2	25.40	0	0.00	25.50	2	1,824	0.11%
2021/07/23	0	0.00	18	26.11	26.25	-18	2,042	-0.88%
2021/07/22	0	0.00	3	26.40	26.10	-3	2,067	-0.15%
2021/07/20	0	0.00	2	27.15	27.50	-2	2,148	-0.09%
2021/07/16	2	26.30	1	26.35	26.70	1	2,133	0.05%
2021/07/15	0	0.00	2	26.45	26.45	-2	2,129	-0.09%
2021/07/14	0	0.00	1	26.40	26.30	-1	2,155	-0.05%
2021/07/12	0	0.00	2	27.10	27.00	-2	2,178	-0.09%
2021/07/09	0	0.00	1	26.90	26.60	-1	2,153	-0.05%
2021/07/08	0	0.00	2	26.75	26.70	-2	2,190	-0.09%
2021/07/07	1	26.85	1	26.85	26.80	0	2,276	0.00%
2021/07/06	0	0.00	1	26.30	26.25	-1	2,445	-0.04%
2021/07/05	3	26.42	1	26.40	26.30	2	2,675	0.07%
2021/07/02	2	26.50	90	26.56	26.55	-88	2,832	-3.11%
2021/06/30	2	26.45	4	26.65	27.00	-2	2,838	-0.07%
2021/06/29	3	26.53	0	0.00	26.50	3	2,837	0.11%
2021/06/28	0	0.00	2	26.90	26.85	-2	2,833	-0.07%
2021/06/25	0	0.00	3	27.05	27.00	-3	2,842	-0.11%
2021/06/21	2	26.90	2	27.10	26.85	0	2,849	0.00%
2021/06/18	2	27.50	0	0.00	27.40	2	2,845	0.07%
2021/06/16	5	27.55	1	27.60	27.50	4	2,911	0.14%
2021/06/11	0	0.00	1	28.35	28.35	-1	2,908	-0.03%
2021/06/10	1	29.30	0	0.00	28.60	1	2,910	0.03%
2021/06/09	2	28.95	0	0.00	28.70	2	2,863	0.07%
2021/06/08	0	0.00	1	28.80	28.85	-1	2,857	-0.03%
2021/05/27	2	29.80	0	0.00	29.80	2	2,788	0.07%
2021/05/26	0	0.00	2	29.18	29.10	-2	2,750	-0.07%
2021/05/25	0	0.00	2	29.20	29.05	-2	2,748	-0.07%
2021/05/20	0	0.00	1	29.70	28.95	-1	2,823	-0.04%
2021/05/18	0	0.00	7	30.24	30.40	-7	2,781	-0.25%
2021/05/17	4	31.00	2	30.85	31.05	2	2,678	0.07%
2021/05/14	0	0.00	1	29.05	29.50	-1	2,528	-0.04%
2021/05/13	3	28.88	0	0.00	28.60	3	2,497	0.12%
2021/05/12	8	29.70	1	28.00	28.00	7	2,479	0.28%
2021/05/11	5	28.70	0	0.00	28.80	5	2,623	0.19%
2021/05/10	0	0.00	3	29.65	29.50	-3	2,639	-0.11%
2021/05/04	7	30.42	6	31.27	30.40	1	2,625	0.04%
2021/05/03	1	32.00	1	32.15	32.05	0	2,592	0.00%
2021/04/28	0	0.00	2	31.10	30.70	-2	2,475	-0.08%
2021/04/27	4	31.65	6	31.85	31.55	-2	2,496	-0.08%
2021/04/23	3	29.93	0	0.00	29.80	3	2,445	0.12%
2021/04/22	0	0.00	2	30.15	29.95	-2	2,496	-0.08%
2021/04/21	3	31.10	1	31.10	30.60	2	2,487	0.08%
2021/04/20	1	30.65	0	0.00	30.85	1	2,484	0.04%
2021/04/19	1	30.70	0	0.00	30.35	1	2,488	0.04%
2021/04/16	1	30.75	2	31.00	30.85	-1	2,488	-0.04%
2021/04/14	0	0.00	1	31.05	30.65	-1	2,595	-0.04%
2021/04/13	1	32.05	2	32.40	31.65	-1	2,600	-0.04%
2021/04/12	1	33.90	0	0.00	34.00	1	2,549	0.04%
2021/04/09	12	32.45	26	32.86	32.90	-14	2,383	-0.59%
2021/04/08	3	31.40	6	30.73	31.95	-3	2,173	-0.14%
2021/04/07	6	29.40	0	0.00	29.40	6	2,030	0.30%
2021/03/23	0	0.00	1	30.35	30.15	-1	2,485	-0.04%
2021/03/22	0	0.00	2	30.20	30.15	-2	2,484	-0.08%
2021/03/19	2	30.93	11	31.07	30.70	-9	2,494	-0.36%
2021/03/18	4	29.75	2	29.70	29.70	2	2,449	0.08%
2021/03/17	1	30.15	3	30.20	29.95	-2	2,464	-0.08%
2021/03/12	1	29.30	5	29.35	29.30	-4	2,722	-0.15%
2021/03/11	4	29.70	0	0.00	29.65	4	2,766	0.14%
2021/03/09	0	0.00	12	29.76	29.60	-12	2,823	-0.43%
2021/03/08	3	30.45	10	30.53	30.20	-7	2,823	-0.25%
2021/03/05	5	31.07	0	0.00	30.75	5	2,827	0.18%
2021/03/03	0	0.00	6	30.33	30.30	-6	2,854	-0.21%
2021/02/26	4	31.15	0	0.00	30.95	4	2,863	0.14%
2021/02/25	1	31.15	0	0.00	30.95	1	2,865	0.03%
2021/02/24	2	31.05	0	0.00	30.75	2	2,863	0.07%
2021/02/23	3	31.18	0	0.00	31.00	3	2,847	0.11%
2021/02/22	7	32.54	8	32.62	32.30	-1	2,809	-0.04%
2021/02/19	0	0.00	9	30.88	31.00	-9	2,755	-0.33%
2021/02/18	0	0.00	1	29.55	29.95	-1	2,810	-0.04%
2021/02/05	2	28.73	0	0.00	29.10	2	2,789	0.07%
2021/02/03	1	28.90	1	28.20	28.05	0	2,777	0.00%
2021/02/02	14	30.59	18	30.77	29.50	-4	2,775	-0.14%
2021/02/01	5	28.55	2	29.18	29.40	3	2,583	0.12%
2021/01/29	1	27.30	2	26.60	26.75	-1	2,630	-0.04%
2021/01/25	0	0.00	3	28.90	29.05	-3	2,676	-0.11%
2021/01/22	0	0.00	5	27.75	27.70	-5	2,670	-0.19%
2021/01/21	1	28.50	5	28.50	28.00	-4	2,671	-0.15%
2021/01/20	2	29.08	5	29.10	28.20	-3	2,763	-0.11%
2021/01/19	3	30.03	13	30.23	29.55	-10	2,854	-0.35%
2021/01/18	2	30.30	6	30.35	30.40	-4	2,853	-0.14%
2021/01/15	4	30.41	25	30.54	29.85	-21	2,872	-0.73%
2021/01/14	2	31.73	10	31.60	31.55	-8	2,820	-0.28%
2021/01/13	1	31.90	11	32.09	31.90	-10	2,803	-0.36%
2021/01/12	1	32.15	0	0.00	32.15	1	2,789	0.04%
2021/01/11	4	32.13	5	32.15	32.15	-1	2,770	-0.04%
2021/01/08	6	32.74	5	32.55	32.90	1	2,755	0.04%
2021/01/07	4	33.25	5	33.40	33.20	-1	2,713	-0.04%
2021/01/06	6	34.77	2	34.70	34.10	4	2,646	0.15%
2021/01/05	1	35.05	0	0.00	35.25	1	2,622	0.04%
2021/01/04	4	34.60	0	0.00	34.60	4	2,601	0.15%
2020/12/30	3	34.53	0	0.00	34.50	3	2,607	0.12%
2020/12/29	1	34.90	1	35.00	34.70	0	2,593	0.00%
2020/12/28	3	35.58	6	36.12	35.50	-3	2,568	-0.12%
2020/12/25	5	35.75	3	35.32	35.75	2	2,434	0.08%
2020/12/24	0	0.00	6	34.18	34.15	-6	2,252	-0.27%
2020/12/23	1	33.85	0	0.00	33.70	1	2,250	0.04%
2020/12/21	0	0.00	2	33.88	33.80	-2	2,288	-0.09%
2020/12/18	0	0.00	10	34.10	33.75	-10	2,289	-0.44%
2020/12/17	0	0.00	5	33.65	33.55	-5	2,300	-0.22%
2020/12/15	2	33.00	0	0.00	33.00	2	2,528	0.08%
2020/12/14	0	0.00	1	33.60	33.40	-1	2,580	-0.04%
2020/12/10	3	33.48	15	33.27	33.30	-12	2,825	-0.42%
2020/12/09	0	0.00	4	34.73	34.10	-4	2,818	-0.14%
2020/12/08	23	35.48	25	35.61	35.00	-2	2,749	-0.07%
2020/12/04	2	33.20	0	0.00	33.20	2	2,638	0.08%
2020/12/02	2	32.60	0	0.00	32.55	2	2,721	0.07%
2020/12/01	0.1	32.75	0	0.00	32.70	0.1	2,743	0.01%
2020/11/30	7	32.99	1	33.15	32.65	6	2,766	0.22%
2020/11/27	37	32.30	1	32.75	32.60	36	2,761	1.30%
2020/11/26	61.5	32.10	2	32.10	32.15	59.5	2,785	2.14%
2020/11/25	0	0.00	1	33.10	32.20	-1	2,899	-0.03%
2020/11/20	1	33.10	0	0.00	32.95	1	3,060	0.03%
2020/11/19	0.1	32.95	0	0.00	32.90	0.1	3,075	0.00%
2020/11/18	0	0.00	1	33.00	32.95	-1	3,090	-0.03%
2020/11/17	1	31.95	0	0.00	32.95	1	3,109	0.03%
2020/11/12	0	0.00	4	32.10	32.10	-4	3,187	-0.13%
2020/11/10	1	33.30	0	0.00	32.65	1	3,318	0.03%
2020/11/09	2	33.63	2	33.55	33.65	0	3,358	0.00%
2020/11/06	3	33.67	15	33.68	33.50	-12	3,391	-0.35%
2020/11/05	1	32.70	2	32.65	32.60	-1	3,355	-0.03%
2020/11/04	0	0.00	1	32.05	32.05	-1	3,413	-0.03%
2020/10/30	6	32.70	2	32.78	32.00	4	3,829	0.10%
2020/10/29	5	33.00	1	33.00	33.00	4	3,871	0.10%
2020/10/28	3	34.97	1	33.45	33.60	2	3,942	0.05%
2020/10/27	4	33.68	13	33.22	34.00	-9	3,877	-0.23%
2020/10/26	15	32.65	20	32.75	32.40	-5	3,827	-0.13%
2020/10/23	1	32.40	2	32.75	32.80	-1	4,051	-0.02%
2020/10/22	2	31.25	0	0.00	31.20	2	4,136	0.05%
2020/10/20	2	31.75	0	0.00	31.75	2	4,269	0.05%
2020/10/19	1	31.80	1	32.05	31.80	0	4,339	0.00%
2020/10/16	2	31.85	0	0.00	31.85	2	4,460	0.04%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	12	31.98	2	32.00	31.90	10	4,786	0.21%
2020/10/13	0	0.00	3	31.85	31.80	-3	4,981	-0.06%
2020/10/12	2	32.30	0	0.00	32.25	2	5,077	0.04%
2020/10/08	2	32.85	1	33.00	32.95	1	5,287	0.02%
2020/10/05	1	32.95	0	0.00	33.20	1	5,758	0.02%
2020/09/29	0	0.00	3	32.53	32.50	-3	6,483	-0.05%
2020/09/28	0	0.00	1	32.80	32.75	-1	6,852	-0.01%
2020/09/25	18	32.47	0	0.00	32.40	18	7,005	0.26%
2020/09/24	18	33.87	8	33.81	33.70	10	7,130	0.14%
2020/09/23	1	34.90	0	0.00	34.80	1	7,257	0.01%
2020/09/22	3	35.30	12.5	35.44	35.15	-9.5	7,455	-0.13%
2020/09/21	5	37.00	0	0.00	36.15	5	7,724	0.06%
2020/09/18	5	36.75	17	36.97	36.70	-12	8,146	-0.15%
2020/09/17	3	36.45	3	36.15	36.45	0	8,232	0.00%
2020/09/16	5	36.55	26	36.25	35.70	-21	8,509	-0.25%
2020/09/15	5	35.80	5	35.84	35.75	0	8,768	0.00%
2020/09/14	2	34.10	0	0.00	34.40	2	9,064	0.02%
2020/09/10	4	35.06	0	0.00	34.60	4	10,232	0.04%
2020/09/09	3	34.90	0	0.00	34.85	3	11,004	0.03%
2020/09/08	2	35.20	0	0.00	34.75	2	11,929	0.02%
2020/09/07	7	34.19	3	35.15	34.30	4	12,314	0.03%
2020/09/04	5	33.30	0	0.00	33.85	5	12,888	0.04%
2020/09/03	0	0.00	6	33.54	33.15	-6	13,456	-0.04%
2020/08/31	2	35.25	2	35.35	35.00	0	14,545	0.00%
2020/08/26	1	32.85	0	0.00	33.25	1	14,405	0.01%
2020/08/25	4	32.34	8	32.31	32.10	-4	14,398	-0.03%
2020/08/21	6	32.15	1	32.35	32.30	5	14,470	0.03%
2020/08/20	1	34.20	2	31.78	32.20	-1	14,581	-0.01%
2020/08/19	0	0.00	13	33.40	33.55	-13	14,949	-0.09%
2020/08/17	3	33.00	7	32.95	32.75	-4	15,281	-0.03%
2020/08/14	16	33.50	3	33.80	33.10	13	15,290	0.09%
2020/08/13	3	32.45	3	32.25	32.45	0	15,276	0.00%
2020/08/11	3	33.85	1	33.85	33.50	2	15,371	0.01%
2020/08/10	5	35.75	10	34.65	34.75	-5	15,329	-0.03%
2020/08/07	3	36.52	10	36.93	36.10	-7	15,312	-0.05%
2020/08/06	7	37.01	21	36.92	36.60	-14	15,213	-0.09%
2020/08/05	0	0.00	1	34.40	34.75	-1	14,943	-0.01%
2020/08/04	7	34.74	2	34.90	34.50	5	14,916	0.03%
2020/08/03	0	0.00	1	35.25	35.00	-1	14,916	-0.01%
2020/07/31	10	34.43	0	0.00	33.80	10	14,888	0.07%
2020/07/30	8	33.92	5	33.85	33.95	3	14,990	0.02%
2020/07/29	10	34.00	2	34.63	33.70	8	15,061	0.05%
2020/07/28	13	32.17	13	31.78	31.60	0	14,870	0.00%
2020/07/27	12	32.65	6	32.63	32.50	6	14,773	0.04%
2020/07/24	5	34.30	5	33.70	33.50	0	14,706	0.00%
2020/07/23	5	35.10	3	34.35	34.25	2	14,688	0.01%
2020/07/22	4	35.29	3	35.75	35.15	1	14,665	0.01%
2020/07/21	17	34.85	15	35.17	34.60	2	14,628	0.01%
2020/07/20	4	32.45	6	33.64	34.40	-2	14,523	-0.01%
2020/07/17	15	33.83	7	33.53	33.30	8	14,313	0.06%
2020/07/16	4	36.20	0	0.00	35.85	4	14,120	0.03%
2020/07/15	27	36.06	29	36.61	35.50	-2	14,026	-0.01%
2020/07/14	7	36.39	2	36.55	35.80	5	13,840	0.04%
2020/07/13	6	37.47	11	38.11	37.10	-5	13,707	-0.04%
2020/07/10	7	37.94	5	38.21	38.10	2	13,604	0.01%
2020/07/09	32	41.10	17	41.11	39.90	15	13,404	0.11%
2020/07/08	2	39.70	14.4	38.68	39.75	-12.4	12,873	-0.10%
2020/07/07	23	37.07	20	36.96	36.15	3	12,672	0.02%
2020/07/06	4	39.29	80	39.57	39.15	-76	12,319	-0.62%
2020/07/03	7	40.22	14	39.70	39.75	-7	12,167	-0.06%
2020/07/02	4	41.11	5	40.94	40.60	-1	12,049	-0.01%
2020/07/01	7	40.95	23	40.52	40.55	-16	11,951	-0.13%
2020/06/30	32	42.86	0	0.00	41.65	32	11,750	0.27%
2020/06/29	21	42.61	21	42.98	43.45	0	11,439	0.00%
2020/06/24	22	39.57	76	39.43	39.90	-54	10,981	-0.49%
2020/06/23	13	40.05	29	40.51	39.25	-16	10,737	-0.15%
2020/06/22	26	42.57	38	43.10	41.80	-12	10,442	-0.11%
2020/06/19	17	41.63	12	41.83	41.90	5	10,107	0.05%
2020/06/18	49	42.88	21	43.88	42.85	28	9,685	0.29%
2020/06/17	29	43.95	11	43.64	43.10	18	9,169	0.20%
2020/06/16	65.5	42.59	21	42.72	42.75	44.5	8,549	0.52%
2020/06/15	19	38.85	23	39.10	39.70	-4	7,801	-0.05%
2020/06/12	56	33.94	197.3	33.10	36.10	-141.3	6,864	-2.06%	大賣/鉅額交易
2020/06/11	38	34.07	92	35.04	33.35	-54	6,461	-0.84%
2020/06/10	23	32.41	39	34.98	34.55	-16	5,896	-0.27%
2020/06/09	48	33.69	101	33.51	32.65	-53	5,368	-0.99%	大賣/
2020/06/08	4	32.14	31.1	32.15	32.15	-27.1	4,700	-0.58%
2020/06/05	0	0.00	20	28.18	29.25	-20	4,636	-0.43%
2020/06/04	5	26.62	0	0.00	26.60	5	4,629	0.11%
2020/06/03	1	26.50	0	0.00	26.50	1	4,995	0.02%
2020/06/02	10	26.40	0	0.00	26.35	10	5,201	0.19%
2020/06/01	2	26.75	1	26.80	26.80	1	5,183	0.02%
2020/05/29	27	26.84	0	0.00	26.75	27	5,246	0.51%
2020/05/28	1	26.90	15	27.82	26.60	-14	5,214	-0.27%
2020/05/27	1	27.55	1	26.85	26.90	0	5,161	0.00%
2020/05/26	79	29.36	81	28.56	28.20	-2	5,035	-0.04%
2020/05/25	26	27.87	33	28.50	29.20	-7	4,605	-0.15%
2020/05/22	41	26.73	21	26.65	26.55	20	4,281	0.47%
2020/05/21	31	26.41	2	26.55	26.15	29	4,263	0.68%
2020/05/20	10	26.59	14	26.68	26.65	-4	4,352	-0.09%
2020/05/19	2	25.98	4	25.99	26.35	-2	4,398	-0.04%
2020/05/18	2	25.70	1	25.60	25.70	1	4,252	0.02%
2020/05/14	2	25.45	0	0.00	24.60	2	4,207	0.05%
2020/05/13	1	25.30	1	25.35	25.35	0	4,145	0.00%
2020/05/12	1	24.85	1	25.65	24.95	0	4,116	0.00%
2020/05/11	4	25.10	11	25.25	25.00	-7	4,083	-0.17%
2020/05/08	30	24.75	13	24.84	24.50	17	4,099	0.41%
2020/05/07	29	26.17	0	0.00	25.85	29	4,043	0.72%
2020/05/06	3	26.37	15	26.55	26.60	-12	4,021	-0.30%
2020/05/05	4	25.84	4	25.88	25.80	0	3,871	0.00%
2020/05/04	2	24.45	4	24.84	24.90	-2	3,736	-0.05%
2020/04/30	2	24.00	1	24.55	24.40	1	3,670	0.03%
2020/04/29	1	24.00	1	23.95	24.10	0	3,643	0.00%
2020/04/28	13	24.88	3	24.80	24.25	10	3,632	0.28%
2020/04/27	22	24.63	5	24.78	24.90	17	3,627	0.47%
2020/04/24	5	24.63	7	24.64	24.65	-2	3,572	-0.06%
2020/04/23	2	23.45	1	23.50	23.55	1	3,471	0.03%
2020/04/22	0	0.00	2	22.60	22.95	-2	3,443	-0.06%
2020/04/21	1	23.35	0	0.00	22.90	1	3,427	0.03%
2020/04/20	0	0.00	1	23.50	23.50	-1	3,406	-0.03%
2020/04/17	4	23.49	10	23.10	22.90	-6	3,385	-0.18%
2020/04/16	0	0.00	5	23.51	23.50	-5	3,337	-0.15%
2020/04/15	1	22.95	2	23.28	22.95	-1	3,302	-0.03%
2020/04/14	10	23.15	3	23.05	22.95	7	3,253	0.22%
2020/04/13	1	22.95	23	23.10	22.80	-22	3,236	-0.68%
2020/04/09	4	22.88	0	0.00	22.65	4	3,220	0.12%
2020/04/07	38	22.99	0	0.00	22.50	38	3,160	1.20%
2020/04/06	5	23.40	1	23.00	23.40	4	3,111	0.13%
2020/04/01	10	21.50	10	21.70	21.60	0	3,035	0.00%
2020/03/27	22	22.17	0	0.00	20.80	22	2,982	0.74%
2020/03/26	20	20.96	15	21.20	21.50	5	2,942	0.17%
2020/03/25	1	19.60	0	0.00	20.70	1	2,882	0.03%
2020/03/24	5	18.80	0	0.00	18.85	5	2,820	0.18%
2020/03/23	0	0.00	1	17.40	17.15	-1	2,788	-0.04%
2020/03/20	3	19.33	0	0.00	18.35	3	2,757	0.11%
2020/03/19	1	18.80	105	18.47	18.50	-104	2,704	-3.85%	大賣/鉅額交易
2020/03/18	10	21.50	10	21.90	20.40	0	2,642	0.00%
2020/03/17	30	22.17	32	22.71	21.30	-2	2,613	-0.08%
2020/03/16	6	23.75	18	24.31	23.45	-12	2,552	-0.47%
2020/03/13	0	0.00	24	22.43	23.15	-24	2,466	-0.97%
2020/03/12	4	24.60	5	24.55	24.60	-1	2,389	-0.04%
2020/03/11	12	28.07	2	28.05	27.25	10	2,265	0.44%
2020/03/10	43	26.50	43	26.47	26.75	0	2,097	0.00%
2020/03/09	6	28.18	10.8	28.45	28.40	-4.8	1,939	-0.25%
2020/03/06	4	25.26	26	25.78	26.30	-22	1,524	-1.44%
2020/03/05	2	23.85	10	23.95	24.05	-8	1,292	-0.62%
2020/03/04	1	24.00	1	24.50	23.70	0	1,263	0.00%
2020/03/03	0	0.00	1	22.35	22.75	-1	1,177	-0.08%
2020/02/27	1	22.50	4	22.80	22.40	-3	1,154	-0.26%
2020/02/26	11	23.02	0	0.00	22.90	11	1,192	0.92%
2020/02/25	0	0.00	4	23.10	23.00	-4	1,200	-0.33%
2020/02/24	4	24.35	21	24.26	23.70	-17	1,169	-1.45%
2020/02/21	3	24.02	11	23.96	23.90	-8	1,113	-0.72%
2020/02/20	0	23.20	45	22.68	23.25	-45	984	-4.57%
2020/02/19	0	21.95	0	0.00	21.95	0	829	0.00%
2020/02/17	0	22.10	5	22.05	22.15	-5	805	-0.62%
2020/02/14	0	0.00	11	21.75	21.60	-11	784	-1.40%
2020/02/13	10	21.60	0	0.00	21.60	10	786	1.27%
2020/02/11	0	21.95	0	0.00	21.95	0	782	0.00%
2020/02/10	0	21.70	0	0.00	21.65	0	739	0.00%
2020/02/06	3	21.55	0	0.00	21.25	3	766	0.39%
2020/02/04	2	20.55	0	0.00	20.95	2	760	0.26%
2020/02/03	1	20.60	0	0.00	20.60	1	775	0.13%
2020/01/31	6	21.30	6	21.57	21.10	0	810	0.00%
2020/01/30	2	21.55	2	21.65	21.30	0	853	0.00%
2020/01/20	0	21.00	27	20.90	21.00	-27	814	-3.31%
2020/01/17	0	20.60	0	0.00	20.60	0	814	0.00%
2020/01/16	3	20.73	0	0.00	20.70	3	822	0.36%
2020/01/15	1	20.90	0	0.00	20.80	1	824	0.12%
2020/01/14	3	20.85	2	20.88	20.80	1	826	0.12%
2020/01/09	1	20.05	0	0.00	20.55	1	821	0.12%
2020/01/06	2	20.70	0	0.00	20.45	2	829	0.24%
2020/01/03	7	21.24	0	0.00	20.85	7	819	0.85%
2020/01/02	2	21.65	0	0.00	21.60	2	810	0.25%
2019/12/31	5	21.70	0	0.00	21.95	5	810	0.62%
2019/12/16	7	21.15	0	0.00	21.05	7	808	0.87%
2019/12/11	3	21.15	0	0.00	21.20	3	818	0.37%
2019/12/06	0	0.00	2	21.05	21.05	-2	836	-0.24%
2019/12/03	0	0.00	1	20.95	20.90	-1	874	-0.11%
2019/11/29	3	21.50	10	21.60	21.45	-7	924	-0.76%
2019/11/28	0	0.00	20	22.13	21.90	-20	979	-2.04%
2019/11/27	0	0.00	49	21.63	21.65	-49	959	-5.11%
2019/11/25	5	22.29	20	22.43	21.75	-15	936	-1.60%
2019/11/22	0	0.00	10	22.00	21.90	-10	870	-1.15%
2019/11/19	0	0.00	10	21.01	20.95	-10	842	-1.19%
2019/11/18	7	20.70	3	20.80	20.60	4	835	0.48%
2019/11/15	12	20.55	16	20.74	20.55	-4	831	-0.48%
2019/11/14	11	20.40	0	0.00	20.35	11	834	1.32%
2019/11/13	1	20.75	2	20.55	20.50	-1	829	-0.12%
2019/11/12	1	20.80	7	20.90	20.90	-6	823	-0.73%
2019/11/11	8	20.94	0	0.00	20.70	8	819	0.98%
2019/11/07	5	21.60	0	0.00	21.35	5	820	0.61%
2019/11/06	6	21.85	0	0.00	21.85	6	810	0.74%
2019/11/05	27	21.97	32	22.08	22.25	-5	792	-0.63%
2019/11/04	20	21.15	1	21.70	20.90	19	722	2.63%
2019/11/01	6	21.85	6	22.07	21.70	0	712	0.00%
2019/10/31	2	22.00	18	21.89	21.75	-16	694	-2.30%
2019/10/30	20	21.28	34	21.61	21.75	-14	673	-2.08%
2019/10/29	10	21.50	18.5	21.19	20.95	-8.5	634	-1.34%
2019/10/25	1	19.95	0	0.00	19.95	1	586	0.17%
2019/10/24	0	0.00	1	19.90	19.90	-1	592	-0.17%
2019/10/22	0	0.00	2	19.60	19.85	-2	598	-0.33%
2019/10/18	10	19.70	0	0.00	19.65	10	619	1.61%
2019/10/14	16	19.98	1	20.00	19.80	15	640	2.34%
2019/10/09	4	20.28	0	0.00	20.45	4	628	0.64%
2019/10/08	0	0.00	4	20.30	20.40	-4	633	-0.63%
2019/10/07	0	0.00	1	20.50	20.30	-1	657	-0.15%
2019/10/04	1	20.35	0	0.00	20.40	1	657	0.15%
2019/10/03	2	20.60	0	0.00	20.80	2	661	0.30%
2019/10/01	0	0.00	10	20.90	20.80	-10	666	-1.50%
2019/09/26	2	20.40	0	0.00	20.30	2	663	0.30%
2019/09/23	11	20.45	0	0.00	20.35	11	724	1.52%
2019/09/19	10	20.55	0	0.00	20.10	10	722	1.38%
2019/09/18	0	0.00	10	21.10	20.60	-10	713	-1.40%
2019/09/17	26	20.92	0	0.00	20.90	26	703	3.70%
2019/09/16	0	0.00	12	20.87	21.10	-12	692	-1.73%
2019/09/12	0	0.00	20	20.35	20.50	-20	664	-3.01%
2019/09/10	5	20.50	11	20.59	20.25	-6	654	-0.92%
2019/09/09	0	0.00	1	20.25	20.15	-1	636	-0.16%
2019/09/06	2	20.35	5	20.60	20.30	-3	626	-0.48%
2019/09/05	1	19.90	5	20.05	20.00	-4	599	-0.67%
2019/09/04	0	0.00	20	20.17	19.95	-20	590	-3.39%
2019/09/03	2	19.70	50	20.11	19.65	-48	570	-8.41%
2019/09/02	30	19.88	6	19.95	20.00	24	530	4.53%
2019/08/30	2	18.28	10	18.25	18.20	-8	466	-1.71%
2019/08/23	2	18.10	5	18.25	18.10	-3	481	-0.62%
2019/08/12	0	0.00	3	18.10	18.00	-3	475	-0.63%
2019/08/07	2	17.00	0	0.00	16.95	2	467	0.43%
2019/07/31	0	0.00	3	17.90	18.00	-3	503	-0.60%
2019/07/30	2	17.90	5	17.95	18.00	-3	507	-0.59%
2019/07/26	5	18.35	0	0.00	18.35	5	505	0.99%
2019/07/25	5	18.65	0	0.00	18.70	5	500	1.00%
2019/07/22	0	0.00	5	19.25	19.35	-5	511	-0.98%
2019/07/15	0	0.00	5	18.80	18.65	-5	523	-0.96%
2019/07/11	6	18.63	0	0.00	18.70	6	532	1.13%
2019/07/05	0	0.00	20	19.29	19.45	-20	544	-3.67%
2019/07/04	0	0.00	1	19.70	19.45	-1	585	-0.17%
2019/07/03	0	0.00	2	19.50	19.50	-2	647	-0.31%
2019/07/02	0	0.00	3	19.55	19.55	-3	650	-0.46%
2019/07/01	1	19.00	0	0.00	19.05	1	625	0.16%
2019/06/27	3	18.50	0	0.00	18.60	3	626	0.48%
2019/06/19	3	18.53	0	0.00	18.55	3	977	0.31%
2019/06/14	1	18.75	0	0.00	18.75	1	987	0.10%
2019/06/10	0	0.00	1	19.00	19.00	-1	1,000	-0.10%
2019/06/06	4	18.98	0	0.00	18.75	4	1,005	0.40%
2019/06/05	1	19.30	0	0.00	18.95	1	1,009	0.10%
2019/06/03	2	19.60	0	0.00	19.50	2	1,009	0.20%
2019/05/30	2	19.25	0	0.00	19.30	2	998	0.20%
2019/05/28	2	19.15	0	0.00	19.15	2	999	0.20%
2019/05/27	2	19.58	0	0.00	19.45	2	1,016	0.20%
2019/05/22	1	19.90	0	0.00	19.95	1	1,027	0.10%
2019/05/10	0	0.00	6	19.20	19.25	-6	1,086	-0.55%
2019/05/09	7	19.66	0	0.00	19.00	7	1,077	0.65%
2019/05/08	1	21.00	0	0.00	20.55	1	1,055	0.09%
2019/05/07	1	20.40	0	0.00	20.40	1	1,041	0.10%
2019/04/24	0	0.00	1	22.60	22.65	-1	986	-0.10%
2019/04/16	2	22.68	0	0.00	22.65	2	925	0.22%
2019/04/10	3	22.85	1	22.70	22.50	2	881	0.23%
2019/04/03	1	21.25	1	21.00	21.10	0	787	0.00%
2019/04/01	1	21.50	2	21.10	21.20	-1	773	-0.13%
2019/03/29	0	0.00	4	21.85	21.85	-4	747	-0.54%
2019/03/28	1	21.30	0	0.00	21.90	1	719	0.14%
2019/03/27	6	21.47	4	21.21	21.30	2	693	0.29%
2019/03/26	0	0.00	6	21.69	21.25	-6	648	-0.92%
2019/03/25	7	20.86	15	21.02	21.30	-8	546	-1.46%
2019/03/06	0	0.00	6.7	16.45	16.55	-6.7	422	-1.58%
2019/02/21	0	0.00	11	16.80	16.65	-11	407	-2.70%
2019/01/25	0	0.00	8	16.23	16.20	-8	341	-2.34%
2019/01/18	0	0.00	2	16.05	16.05	-2	378	-0.53%
2019/01/16	0	0.00	2	16.25	16.15	-2	399	-0.50%
2019/01/09	0	0.00	2	16.60	16.55	-2	404	-0.49%
2019/01/08	2	16.15	0	0.00	16.60	2	426	0.47%
2018/12/27	0	0.00	12	16.66	16.90	-12	470	-2.55%
2018/12/21	1	16.15	0	0.00	16.40	1	464	0.22%
2018/12/20	1	16.40	0	0.00	16.20	1	466	0.21%
2018/12/13	0	0.00	4	16.83	16.80	-4	521	-0.77%
2018/12/06	4	18.05	0	0.00	17.05	4	536	0.75%
2018/12/05	0	0.00	1	17.20	17.55	-1	523	-0.19%
2018/11/30	1	15.90	0	0.00	15.95	1	498	0.20%
2018/11/13	0	0.00	2	15.80	15.85	-2	499	-0.40%
2018/11/08	2	16.00	0	0.00	16.00	2	513	0.39%
2018/10/31	3	15.75	0	0.00	15.80	3	497	0.60%
2018/10/16	12	18.57	1	18.55	18.55	11	454	2.42%
2018/10/12	3	15.75	0	0.00	16.00	3	423	0.71%
2018/10/11	0	0.00	20	15.85	15.85	-20	415	-4.81%
2018/10/09	6	18.00	0	0.00	17.60	6	415	1.44%
2018/10/08	2	17.98	0	0.00	18.05	2	411	0.49%
2018/10/05	21	18.22	0	0.00	18.00	21	412	5.09%
2018/10/03	2	18.83	0	0.00	18.80	2	423	0.47%
2018/09/27	25	18.65	0	0.00	18.60	25	418	5.97%
2018/09/25	9	18.63	0	0.00	18.90	9	422	2.13%
2018/09/21	11	19.93	0.1	21.90	19.40	10.9	439	2.48%
2018/09/07	1	21.00	0	0.00	20.90	1	451	0.22%
2018/09/05	1	21.25	0	0.00	21.25	1	461	0.22%
2018/08/16	3	22.00	0	0.00	22.05	3	568	0.53%
2018/08/14	0	0.00	1	22.50	22.55	-1	570	-0.18%
2018/08/03	2	23.50	0	0.00	23.50	2	651	0.31%
2018/08/02	7	23.73	0	0.00	23.50	7	669	1.04%
2018/07/18	0	0.00	1	24.40	24.20	-1	905	-0.11%
2018/07/05	1	23.80	0	0.00	23.50	1	1,620	0.06%
2018/07/04	2	23.60	0	0.00	23.50	2	1,640	0.12%
2018/07/03	1	24.00	2	24.75	24.00	-1	1,653	-0.06%
2018/07/02	0	0.00	8	25.53	25.15	-8	1,655	-0.48%
2018/06/28	1	23.00	0	0.00	22.85	1	1,629	0.06%
2018/06/27	2	24.15	0	0.00	23.70	2	1,634	0.12%
2018/06/26	1	24.35	0	0.00	24.35	1	1,637	0.06%
2018/06/25	3	24.85	0	0.00	24.75	3	1,662	0.18%
2018/06/22	0	0.00	58	25.05	25.10	-58	1,694	-3.42%
2018/06/21	2	25.50	0	0.00	25.45	2	1,721	0.12%
2018/06/20	0	0.00	67	25.11	25.30	-67	1,733	-3.86%
2018/06/19	1	25.30	0	0.00	25.20	1	1,745	0.06%
2018/06/15	1	25.70	0	0.00	25.60	1	1,763	0.06%
2018/06/12	0	0.00	4	26.45	26.45	-4	1,839	-0.22%
2018/06/11	1	26.15	0	0.00	26.15	1	1,837	0.05%
2018/06/08	1	26.40	0	0.00	26.20	1	1,843	0.05%
2018/06/05	25	26.55	0	0.00	26.50	25	1,869	1.34%
2018/05/30	10	26.20	0	0.00	26.10	10	1,891	0.53%
2018/05/25	1	26.70	1	26.55	26.50	0	1,880	0.00%
2018/05/18	0	0.00	6	26.73	26.80	-6	1,880	-0.32%
2018/05/17	0	0.00	6	27.05	26.85	-6	1,894	-0.32%
2018/05/16	35	26.85	0	0.00	26.90	35	1,895	1.85%
2018/05/15	65	27.25	0	0.00	27.25	65	1,891	3.44%
2018/05/09	5	26.25	10	26.00	25.95	-5	1,880	-0.27%
2018/05/07	0	0.00	23	26.45	26.35	-23	1,871	-1.23%
2018/05/04	0	0.00	10	26.90	26.80	-10	1,849	-0.54%
2018/04/30	0	0.00	3	26.70	26.65	-3	1,866	-0.16%
2018/04/27	0	0.00	4	27.05	26.95	-4	1,857	-0.22%
2018/04/26	5	27.20	2	27.70	27.00	3	1,867	0.16%
2018/04/24	9	28.13	0	0.00	27.35	9	1,909	0.47%
2018/04/23	28	29.76	0	0.00	28.95	28	1,881	1.49%
2018/04/20	0	0.00	20	29.45	29.30	-20	1,846	-1.08%
2018/04/19	0	0.00	2	29.50	28.50	-2	1,784	-0.11%
2018/04/17	2	27.90	0	0.00	27.80	2	1,682	0.12%
2018/04/13	0	0.00	1	29.20	28.30	-1	1,613	-0.06%
2018/04/12	0	0.00	19	29.30	29.30	-19	1,420	-1.34%
2018/04/10	10	26.10	0	0.00	26.35	10	1,357	0.74%
2018/04/09	10	27.00	2	26.90	27.00	8	1,340	0.60%
2018/03/30	0	0.00	4	26.50	26.20	-4	1,317	-0.30%
2018/03/23	0	0.00	1	24.55	24.50	-1	1,250	-0.08%
2018/03/20	1	25.35	26	25.30	25.45	-25	1,208	-2.07%
2018/03/19	1	26.15	0	0.00	26.15	1	1,180	0.08%
2018/03/16	5	27.50	0	0.00	26.90	5	1,158	0.43%
2018/03/15	8	27.63	0	0.00	27.45	8	1,144	0.70%
2018/03/13	9	27.50	0	0.00	27.20	9	1,177	0.76%
2018/03/12	3	27.85	0	0.00	27.60	3	1,240	0.24%
2018/03/09	15	27.88	0	0.00	28.15	15	1,245	1.20%
2018/02/08	5	27.40	0	0.00	27.10	5	1,582	0.32%
2018/02/06	0	27.10	0	0.00	27.10	0	1,750	0.00%
2018/02/05	3	27.62	0	0.00	28.15	3	1,828	0.16%
2018/02/02	4.1	28.23	0	0.00	28.30	4.1	1,888	0.22%
2018/02/01	0.2	28.50	0	0.00	28.35	0.2	1,979	0.01%
2018/01/31	1	28.25	0	0.00	28.40	1	2,194	0.05%
2018/01/30	0.1	29.00	0	0.00	28.75	0.1	2,368	0.00%
2018/01/29	0.2	29.00	0	0.00	28.90	0.2	2,600	0.01%
2018/01/25	0	0.00	6	28.68	28.40	-6	2,629	-0.23%
2018/01/24	6	28.50	0	0.00	28.55	6	2,629	0.23%
2018/01/19	0	0.00	84	30.00	29.20	-84	2,600	-3.23%
2018/01/18	0	0.00	8	29.45	29.40	-8	2,524	-0.32%
2018/01/17	0	0.00	11	29.35	29.40	-11	2,512	-0.44%
2018/01/16	3	29.97	2	29.65	29.35	1	2,491	0.04%
2018/01/15	0	0.00	20	29.10	29.15	-20	2,409	-0.83%
2018/01/10	1	28.40	0	0.00	28.45	1	2,380	0.04%
2018/01/09	0	0.00	8	27.88	28.05	-8	2,369	-0.34%
2018/01/05	0.2	28.30	0	0.00	28.30	0.2	2,377	0.01%
2018/01/04	0	0.00	2	27.75	28.30	-2	2,380	-0.08%