百德 (4563)-第一金-頭份券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.5
漲跌
▼1.7
漲幅
-3.14%
成交量
1,234張
產業
上櫃電機機械類股▼1.65%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	53.35	52.50	-6	469	-1.28%
2024/05/22	0	0.00	3	54.07	54.20	-3	463	-0.65%
2024/05/21	0	0.00	2	53.00	52.40	-2	470	-0.43%
2024/05/20	6	53.20	0	0.00	52.40	6	474	1.26%
2024/05/16	0	0.00	5	52.70	52.80	-5	485	-1.03%
2024/05/15	11	52.42	0	0.00	52.20	11	481	2.28%
2024/05/10	3	50.10	0	52.00	51.70	3	470	0.63%
2024/05/09	8	52.43	2	51.85	51.10	6	466	1.29%
2024/05/08	0	0.00	0	52.00	51.70	0	445	0.00%
2024/05/07	0	0.00	0	49.00	48.90	0	432	0.00%
2024/05/02	0	0.00	0	48.10	47.90	0	428	0.00%
2024/04/23	0	48.00	0	0.00	48.10	0	444	0.00%
2024/04/11	0	0.00	1	51.80	52.10	-1	478	-0.21%
2024/03/28	0	0.00	2	48.65	48.70	-2	476	-0.42%
2024/03/19	1	45.25	0	0.00	45.10	1	425	0.24%
2024/03/14	1	43.95	0	0.00	43.95	1	422	0.24%
2024/03/13	1.2	48.45	0	0.00	44.75	1.2	418	0.28%
2024/03/07	1	50.50	0	0.00	50.60	1	388	0.26%
2024/03/06	0	0.00	1	52.00	51.50	-1	383	-0.26%
2024/03/01	1	51.00	0	0.00	51.00	1	363	0.28%
2024/02/26	0	0.00	0	53.85	53.50	0	339	-0.01%
2024/02/23	0	0.00	0	53.00	52.40	0	319	0.00%
2024/02/22	0	0.00	0	53.70	53.60	0	306	0.00%
2024/02/21	0	0.00	0	52.50	52.10	0	286	-0.01%
2024/02/20	0	0.00	3	52.27	52.40	-3	277	-1.08%
2024/02/19	0	0.00	4	50.95	51.30	-4	266	-1.51%
2024/02/05	2	47.50	0	0.00	47.35	2	247	0.81%
2024/01/26	2	49.00	0	0.00	49.00	2	270	0.74%
2024/01/24	0	0.00	1	51.50	50.50	-1	268	-0.37%
2024/01/19	3	49.47	0	0.00	49.30	3	271	1.11%
2024/01/15	1	52.20	3	51.90	53.10	-2	245	-0.82%
2024/01/12	1	49.10	0	0.00	49.10	1	222	0.45%
2024/01/11	2	49.50	0	0.00	49.30	2	222	0.90%
2024/01/09	0	0.00	2	52.45	51.20	-2	216	-0.93%
2024/01/08	0	0.00	2	50.95	50.90	-2	204	-0.98%
2024/01/03	0	0.00	0	51.50	50.80	0	216	-0.01%
2024/01/02	0	0.00	0	50.80	50.70	0	212	0.00%
2023/12/28	0	0.00	2	49.25	49.70	-2	209	-0.96%
2023/12/27	2	47.70	0.1	48.69	47.70	1.9	200	0.97%
2023/12/22	0	0.00	1	47.80	47.70	-1	202	-0.49%
2023/12/11	0	0.00	1	47.50	46.45	-1	224	-0.44%
2023/12/07	1	46.45	0	0.00	46.30	1	225	0.44%
2023/11/30	0	0.00	1	46.70	46.80	-1	254	-0.39%
2023/11/28	1	45.60	0	0.00	45.35	1	275	0.36%
2023/11/14	0.1	44.75	0	0.00	44.50	0.1	342	0.03%
2023/11/09	1	45.20	0	0.00	45.85	1	356	0.28%
2023/11/08	2	45.95	1	48.00	45.95	1	360	0.28%
2023/11/06	1	45.15	0	0.00	45.25	1	373	0.27%
2023/11/03	1	45.10	0	0.00	45.40	1	378	0.26%
2023/10/31	0.2	47.75	0	0.00	47.60	0.2	395	0.05%
2023/10/20	0	50.10	0	0.00	50.10	0	480	0.00%
2023/10/04	0	0.00	2.1	55.55	56.40	-2.1	800	-0.26%
2023/09/27	0.1	52.00	0	0.00	52.20	0.1	988	0.01%
2023/09/22	1	52.80	0	0.00	53.30	1	1,128	0.09%
2023/09/18	1	58.40	0	0.00	58.40	1	1,294	0.08%
2023/09/11	0	0.00	0.1	61.00	60.90	-0.1	1,298	-0.01%
2023/09/07	0	0.00	1	63.30	60.50	-1	1,293	-0.08%
2023/09/06	0	0.00	2.1	62.88	63.70	-2.1	1,285	-0.16%
2023/09/05	0	0.00	1	63.60	62.00	-1	1,278	-0.08%
2023/09/04	0	0.00	0.1	62.80	62.80	-0.1	1,279	0.00%
2023/09/01	0	0.00	1	62.20	61.90	-1	1,265	-0.08%
2023/08/30	0	0.00	2.1	59.86	61.90	-2.1	1,244	-0.17%
2023/08/29	0	0.00	2	58.40	58.90	-2	1,221	-0.16%
2023/08/28	0	0.00	0.1	57.50	57.30	-0.1	1,214	0.00%
2023/08/25	2	56.90	0	0.00	56.50	2	1,209	0.17%
2023/08/22	1	54.40	0	0.00	54.30	1	1,201	0.08%
2023/08/21	3	55.83	0	0.00	55.90	3	1,201	0.25%
2023/08/18	0	0.00	1.1	57.44	57.40	-1.1	1,197	-0.09%
2023/08/14	0	0.00	1	51.10	51.80	-1	1,168	-0.09%
2023/08/07	0	0.00	0.2	59.90	59.60	-0.2	1,115	-0.01%
2023/08/04	0	0.00	5	58.40	57.90	-5	1,102	-0.45%
2023/07/31	0	0.00	1.2	58.71	58.80	-1.2	1,055	-0.12%
2023/07/21	3	54.43	0	0.00	55.00	3	982	0.31%
2023/07/19	4	58.78	0	0.00	55.80	4	945	0.42%
2023/07/17	0	0.00	3	67.10	67.10	-3	802	-0.37%
2023/07/06	1	63.80	1	66.30	62.10	0	556	0.00%
2023/07/05	0	0.00	2	61.75	61.00	-2	497	-0.40%
2023/07/03	0	0.00	4	59.30	59.50	-4	408	-0.98%
2023/06/30	2	60.30	5	58.72	58.30	-3	372	-0.81%
2023/06/29	2	56.45	4	55.50	55.60	-2	301	-0.66%
2023/06/28	0	0.00	3.3	53.80	53.80	-3.3	202	-1.64%
2023/06/27	0	0.00	3.5	48.95	48.95	-3.5	177	-1.97%
2023/06/26	0	0.00	10	47.36	44.50	-10	147	-6.79%
2023/06/20	1	42.10	2	42.23	42.40	-1	107	-0.93%
2023/06/19	0	0.00	1	42.80	42.50	-1	107	-0.93%
2023/06/16	0	0.00	3	43.07	41.25	-3	104	-2.88%
2023/06/08	0	0.00	1	42.20	42.00	-1	86	-1.16%
2023/05/16	1	38.70	0	0.00	38.60	1	79	1.26%
2023/05/09	0	39.25	0	0.00	39.25	0	88	0.00%
2023/05/02	1	39.95	0	0.00	39.95	1	95	1.05%
2023/03/27	1	39.45	0	0.00	39.45	1	183	0.55%
2023/03/17	0.2	39.50	0	0.00	39.50	0.2	184	0.11%
2023/03/14	0	0.00	1	41.45	41.25	-1	185	-0.54%
2023/03/10	0.2	41.60	0	0.00	41.90	0.2	195	0.11%
2023/03/09	0	0.00	1	44.00	43.55	-1	202	-0.49%
2023/03/08	0.1	43.70	0	0.00	43.70	0.1	201	0.05%
2023/03/06	0	0.00	2	42.50	43.85	-2	195	-1.02%
2023/02/22	1	41.00	0	0.00	41.20	1	186	0.54%
2023/02/21	3	42.20	0	0.00	42.15	3	184	1.63%
2023/02/20	5	42.30	1	42.60	42.40	4	182	2.20%
2023/02/16	3	42.37	0	0.00	42.45	3	180	1.66%
2023/02/15	1.3	42.02	0	0.00	42.20	1.3	180	0.69%
2023/02/10	4	42.99	0	0.00	43.05	4	180	2.22%
2023/02/09	0	0.00	1	43.70	43.65	-1	178	-0.56%
2023/02/07	2	41.55	0	0.00	41.55	2	172	1.16%
2023/02/06	2	41.70	0	0.00	41.50	2	171	1.17%
2023/02/03	9.1	41.79	0	0.00	41.90	9.1	170	5.31%
2023/02/02	5	42.08	0	0.00	42.00	5	169	2.96%
2023/01/31	0	0.00	2	43.70	42.80	-2	164	-1.22%
2023/01/17	3	41.73	0	0.00	42.00	3	152	1.96%
2023/01/11	0	0.00	1	40.40	39.60	-1	139	-0.72%
2023/01/10	0	0.00	4	40.35	39.35	-4	134	-2.97%
2023/01/09	5	39.72	0	0.00	39.55	5	128	3.89%
2023/01/04	1	39.20	2	41.50	42.10	-1	108	-0.92%
2023/01/03	5	39.79	0	0.00	39.90	5	98	5.08%
2022/12/30	4	37.63	0	0.00	39.45	4	67	5.92%
2022/10/19	0	0.00	1	30.60	30.35	-1	33	-2.97%
2022/09/30	0	0.00	1	31.10	31.50	-1	33	-2.95%
2022/08/26	2	33.38	0	0.00	33.30	2	42	4.67%
2022/06/07	1	37.00	3	35.73	34.70	-2	130	-1.53%
2022/05/10	0	0.00	2	32.90	34.50	-2	71	-2.80%
2022/03/30	1	33.40	1	32.05	32.05	0	50	0.00%
2022/03/29	1	33.00	1	32.00	32.05	0	42	0.00%
2021/08/04	0	0.00	1	30.00	30.00	-1	31	-3.14%
2021/01/18	0	0.00	2	35.50	35.35	-2	80	-2.47%
2021/01/15	2	37.45	3	35.32	35.10	-1	77	-1.29%
2021/01/14	4	35.55	1	35.60	35.80	3	60	4.97%
2020/12/18	2	30.15	0	0.00	30.15	2	19	10.43%
2020/12/15	3	30.15	0	0.00	30.15	3	18	16.17%
2019/03/25	2	58.70	0	0.00	59.00	2	44	4.54%
2019/03/21	2	60.15	0	0.00	60.00	2	44	4.55%
2018/12/17	0	0.00	0	50.50	50.50	0	31	-0.06%
2018/08/17	0	0.00	1	64.30	63.80	-1	123	-0.81%
2018/08/01	1	69.70	0	0.00	70.50	1	121	0.82%
2018/07/12	0	0.00	1	79.80	77.00	-1	74	-1.34%