華廣 (4737)-第一金-頭份券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	69.20	68.70	-1	76	-1.31%
2024/04/22	0	0.00	1	68.90	68.40	-1	78	-1.28%
2024/04/17	0	0.00	1	69.00	69.00	-1	79	-1.26%
2024/04/12	0	0.00	7	69.60	69.70	-7	80	-8.69%
2024/04/11	0	0.00	1	70.10	69.60	-1	80	-1.24%
2024/04/09	0	0.00	4	69.75	70.00	-4	81	-4.91%
2024/04/08	0	0.00	5	69.76	69.70	-5	82	-6.09%
2024/04/03	0	0.00	5	69.46	69.40	-5	81	-6.10%
2024/04/01	0	0.00	1	70.30	69.80	-1	82	-1.22%
2024/03/26	0	0.00	3	69.50	68.60	-3	83	-3.59%
2024/03/25	0	0.00	4	69.77	69.50	-4	83	-4.79%
2024/03/22	0	0.00	4	69.98	69.80	-4	83	-4.81%
2024/03/20	0	0.00	10	70.25	70.20	-10	83	-12.01%
2024/03/15	0	0.00	2	70.85	70.80	-2	85	-2.35%
2024/03/14	0	0.00	6	71.00	70.80	-6	87	-6.88%
2024/03/13	0	0.00	4	70.85	71.00	-4	87	-4.58%
2024/03/07	0	0.00	11	72.02	72.00	-11	88	-12.44%
2024/03/06	0	0.00	4	72.58	72.80	-4	87	-4.57%
2024/03/05	0	0.00	3	73.00	73.00	-3	86	-3.47%
2024/03/04	0	0.00	3	72.90	72.80	-3	85	-3.50%
2024/03/01	0	0.00	3	73.10	72.90	-3	84	-3.56%
2024/02/29	0	0.00	1	72.80	72.80	-1	82	-1.21%
2024/02/27	0	0.00	2	72.70	73.10	-2	82	-2.42%
2024/02/23	0	0.00	3	72.77	73.00	-3	81	-3.70%
2024/02/22	0	73.00	8	73.00	73.30	-8	80	-9.96%
2024/02/21	0	72.50	0	0.00	73.00	0	79	0.01%
2024/01/29	0	0.00	3	70.00	70.30	-3	76	-3.94%
2024/01/25	0	0.00	2	71.20	71.30	-2	73	-2.72%
2024/01/24	3	75.20	13	74.28	73.60	-10	73	-13.65%
2024/01/05	0	0.00	1	73.80	73.50	-1	110	-0.91%
2023/12/21	0	0.00	2	74.80	74.70	-2	117	-1.70%
2023/11/13	0	0.00	4	77.93	77.40	-4	106	-3.77%
2023/10/17	1	78.10	1	82.00	78.10	0	93	0.00%
2023/10/16	3	83.10	2	88.00	82.00	1	87	1.15%
2023/10/12	0	0.00	13	80.55	80.70	-13	51	-25.02%
2023/10/03	0	0.00	1	73.50	73.90	-1	41	-2.43%
2023/10/02	0	0.00	4	73.50	73.60	-4	41	-9.61%
2023/09/11	0	74.40	0	0.00	74.20	0	49	0.00%
2023/08/31	0	0.00	5	78.16	78.20	-5	52	-9.55%
2023/08/22	0	0.00	1	74.00	73.30	-1	48	-2.05%
2023/08/01	0	0.00	1	74.10	74.20	-1	53	-1.87%
2023/07/26	0	0.00	1	75.00	74.80	-1	52	-1.90%
2023/07/21	0	0.00	2	76.50	76.70	-2	51	-3.87%
2023/07/17	0	0.00	1	76.90	77.10	-1	51	-1.94%
2023/07/11	0	0.00	2	77.50	77.40	-2	51	-3.89%
2023/06/19	4	79.10	0	0.00	79.00	4	51	7.74%
2023/06/16	10	79.30	0	0.00	79.50	10	51	19.31%
2023/06/13	1	79.00	0	0.00	79.00	1	50	1.98%
2023/06/12	0	0.00	2	79.60	79.90	-2	49	-4.06%
2023/06/08	0	0.00	2	76.90	77.50	-2	46	-4.30%
2023/06/07	0	0.00	1	77.20	77.20	-1	46	-2.15%
2023/06/02	6	77.20	4	77.30	77.20	2	47	4.20%
2023/05/30	1	77.00	0	0.00	76.80	1	57	1.75%
2023/05/29	0	0.00	3	77.03	77.00	-3	58	-5.16%
2023/05/25	1	77.40	0	0.00	77.90	1	62	1.61%
2023/05/22	4	79.05	0	0.00	79.00	4	62	6.42%
2023/05/19	1	79.20	0	0.00	78.90	1	60	1.64%
2023/05/18	6	78.03	0	0.00	78.00	6	58	10.20%
2023/05/16	3	74.50	0	0.00	74.30	3	56	5.27%
2023/05/11	1	74.50	0	0.00	74.60	1	58	1.72%
2023/05/08	2	75.30	0	0.00	75.30	2	57	3.46%
2023/05/02	0	0.00	1	75.00	75.00	-1	59	-1.67%
2023/04/28	1	74.10	0	0.00	74.70	1	60	1.65%
2023/04/27	1	74.80	0	0.00	74.30	1	61	1.64%
2023/04/20	1	74.60	0	0.00	74.30	1	59	1.67%
2023/04/18	1	76.50	0	0.00	76.20	1	58	1.71%
2023/04/17	0	0.00	7	76.10	76.20	-7	58	-11.96%
2023/03/31	1	76.80	0	0.00	76.60	1	54	1.83%
2023/03/29	0	0.00	1	77.10	76.90	-1	53	-1.88%
2023/03/20	1	77.60	2	77.60	77.60	-1	50	-1.99%
2023/03/10	1	79.30	0	0.00	78.80	1	47	2.10%
2023/03/09	1	79.70	0	0.00	79.90	1	47	2.12%
2023/03/08	2	79.50	0	0.00	79.60	2	46	4.28%
2023/03/07	1	79.80	0	0.00	80.00	1	46	2.17%
2023/03/06	1	79.80	0	0.00	79.80	1	45	2.18%
2023/03/03	2	83.20	0	0.00	81.80	2	42	4.68%
2023/03/02	11	81.88	0	0.00	82.00	11	40	27.30%
2023/03/01	14	79.00	0	0.00	79.10	14	37	37.53%
2023/02/23	2	79.25	0	0.00	79.50	2	34	5.73%
2023/02/22	2	78.25	0	0.00	78.30	2	32	6.09%
2023/02/21	0	80.00	0	0.00	78.10	0	31	0.04%
2023/02/10	0	79.10	0	0.00	78.40	0	29	0.01%
2023/02/06	1	79.70	0	0.00	79.80	1	28	3.47%
2023/02/03	1	79.90	0	0.00	79.80	1	28	3.47%
2023/01/30	1	77.40	0	0.00	78.00	1	27	3.69%
2022/11/15	0.2	78.00	0	0.00	77.90	0.2	150	0.13%
2022/11/14	0	0.00	1	78.20	78.10	-1	161	-0.62%
2022/10/13	2	72.70	0	0.00	72.20	2	195	1.02%
2022/10/12	1	74.70	0	0.00	75.00	1	193	0.52%
2022/10/04	1	76.80	12	77.03	77.00	-11	190	-5.77%
2022/10/03	2	77.10	0	0.00	77.30	2	189	1.05%
2022/09/29	1	80.50	0	0.00	77.90	1	188	0.53%
2022/09/26	9	77.53	0	0.00	76.60	9	177	5.08%
2022/09/23	22	78.94	0	0.00	79.90	22	175	12.51%
2022/09/22	4	79.08	0	0.00	78.40	4	174	2.29%
2022/09/21	2	80.60	0	0.00	80.10	2	172	1.16%
2022/09/20	1	81.50	0	0.00	81.10	1	171	0.58%
2022/09/19	3	81.80	0	0.00	81.00	3	171	1.75%
2022/09/16	1	82.20	0	0.00	82.60	1	170	0.59%
2022/09/15	3	82.83	0	0.00	82.40	3	170	1.76%
2022/09/12	6	82.00	0	0.00	82.40	6	166	3.60%
2022/09/08	4	81.35	0	0.00	81.60	4	164	2.44%
2022/09/07	6	85.17	1	86.50	85.00	5	158	3.15%
2022/09/06	10	87.88	0	0.00	88.00	10	155	6.44%
2022/09/05	13.5	90.76	0	0.00	90.00	13.5	150	8.95%
2022/09/02	20	89.91	0	0.00	90.10	20	134	14.90%
2022/09/01	28	88.53	0	0.00	87.70	28	129	21.54%
2022/08/31	50.5	90.91	0	0.00	90.50	50.5	123	40.86%
2022/08/30	10	91.33	0	0.00	91.20	10	117	8.49%
2022/08/29	4	91.10	0	0.00	91.00	4	114	3.50%
2022/08/26	1	89.30	0	0.00	89.20	1	106	0.94%
2022/08/25	0	0.00	4	88.30	88.60	-4	101	-3.95%
2022/08/24	3	85.67	0	0.00	86.50	3	95	3.16%
2022/08/23	3	84.20	0	0.00	84.00	3	90	3.31%
2022/08/19	2	86.85	0	0.00	87.80	2	77	2.57%
2022/08/18	0	0.00	3	84.20	84.10	-3	67	-4.48%
2022/08/17	3	83.10	0	0.00	82.80	3	63	4.72%
2022/08/16	7	82.66	0	0.00	83.50	7	60	11.66%
2022/08/12	4	81.00	0	0.00	80.80	4	51	7.76%
2022/08/10	2	80.70	0	0.00	79.20	2	48	4.16%
2022/08/09	2	80.05	0	0.00	80.20	2	43	4.61%
2022/07/14	1	74.40	0	0.00	74.40	1	33	3.00%
2022/07/13	9	74.07	0	0.00	74.60	9	33	27.11%
2022/07/12	3	73.37	0	0.00	74.60	3	33	9.07%
2022/07/11	4	73.40	0	0.00	73.40	4	32	12.30%
2022/07/07	4	72.75	0	0.00	72.80	4	32	12.20%
2022/07/06	4	73.25	0	0.00	73.00	4	32	12.24%
2022/07/05	2	73.70	0	0.00	73.80	2	32	6.12%
2022/06/24	0	0.00	1	74.00	73.80	-1	33	-3.00%
2022/06/15	0	0.00	1	73.80	74.00	-1	30	-3.24%
2022/06/09	0	0.00	1	74.20	73.80	-1	29	-3.42%
2022/06/07	0	0.00	1	74.60	74.20	-1	29	-3.42%
2022/06/06	0	0.00	8	74.48	74.70	-8	28	-27.71%
2022/05/26	0	0.00	1	72.30	72.30	-1	27	-3.63%
2022/05/19	0	0.00	1	71.20	71.50	-1	25	-3.95%
2022/05/18	0	0.00	2	71.85	72.00	-2	25	-7.99%
2022/05/12	0	0.00	1	70.30	70.50	-1	23	-4.18%
2022/04/08	2	75.10	0	0.00	74.60	2	28	6.93%
2022/02/10	1	69.80	0	0.00	69.90	1	55	1.80%
2022/01/20	0	0.00	5	71.60	72.20	-5	52	-9.49%
2021/12/20	1	73.50	0	0.00	73.70	1	39	2.55%
2021/12/10	40	73.53	0	0.00	74.30	40	34	116.39%
2021/12/09	5	73.98	0	0.00	73.80	5	33	15.10%
2021/12/08	0	0.00	3	75.30	74.70	-3	31	-9.52%
2021/12/07	2	75.00	0	0.00	75.30	2	28	7.12%
2021/12/06	1	72.80	0	0.00	72.80	1	23	4.33%
2021/11/30	2	68.30	0	0.00	67.90	2	20	9.65%
2021/10/04	0	0.00	6	68.10	68.20	-6	28	-20.86%
2021/09/10	1	69.00	0	0.00	70.50	1	34	2.86%
2021/09/09	1	69.80	0	0.00	69.70	1	36	2.75%
2021/09/08	0	0.00	3	70.50	70.50	-3	36	-8.22%
2021/08/17	0	0.00	1	70.50	70.50	-1	38	-2.58%
2021/07/12	0	0.00	1	67.20	67.30	-1	133	-0.75%
2021/06/30	0	0.00	1	70.00	69.30	-1	152	-0.66%
2021/06/28	3	70.00	0	0.00	70.00	3	154	1.94%
2021/06/01	1	71.80	0	0.00	71.80	1	198	0.50%
2021/05/31	1	72.00	0	0.00	72.20	1	200	0.50%
2021/05/19	1	71.20	1	72.30	72.30	0	305	0.00%
2021/05/14	0	0.00	1	72.90	70.80	-1	300	-0.33%
2021/05/13	4	69.80	3	71.60	71.30	1	298	0.34%
2021/05/12	5	74.52	3	77.50	71.80	2	295	0.68%
2021/05/11	1	78.50	0	0.00	77.10	1	289	0.34%
2021/05/07	0	0.00	2	79.15	79.30	-2	287	-0.70%
2021/05/06	3	77.07	0	0.00	76.90	3	286	1.05%
2021/05/05	0	0.00	3	78.80	76.80	-3	285	-1.05%
2021/05/04	3	77.00	0	0.00	77.40	3	284	1.05%
2021/04/21	1	83.30	0	0.00	83.00	1	252	0.40%
2021/04/19	1	81.80	1	84.40	84.30	0	247	0.00%
2021/04/16	2	85.25	6	83.17	82.60	-4	233	-1.71%
2021/04/15	0	0.00	5	79.00	80.40	-5	211	-2.37%
2021/04/13	4	74.40	0	0.00	73.80	4	203	1.97%
2021/04/12	1	76.10	0	0.00	75.50	1	200	0.50%
2021/04/08	1	76.70	0	0.00	76.50	1	196	0.51%
2021/04/06	1	77.50	0	0.00	77.40	1	192	0.52%
2021/03/30	1	79.50	0	0.00	79.10	1	189	0.53%
2021/03/23	1	80.20	0	0.00	78.80	1	181	0.55%
2021/03/18	1	80.90	0	0.00	80.90	1	174	0.57%
2021/03/17	1	81.10	0	0.00	80.80	1	174	0.57%
2021/03/15	4	83.10	0	0.00	82.10	4	172	2.32%
2021/03/11	1	83.50	0	0.00	83.10	1	169	0.59%
2021/03/08	0	0.00	2	83.70	83.40	-2	159	-1.25%
2021/03/05	0	0.00	1	80.30	80.20	-1	145	-0.69%
2021/03/04	1	79.50	0	0.00	80.20	1	144	0.69%
2021/03/03	2	80.10	0	0.00	80.40	2	142	1.40%
2021/02/24	3	82.70	0	0.00	83.60	3	108	2.76%
2021/02/23	1	82.80	1	85.20	85.30	0	93	0.00%
2020/04/13	1	71.50	1	72.80	73.70	0	238	0.00%
2020/04/10	1	65.00	1	67.00	67.00	0	239	0.00%
2020/03/06	1	78.20	1	77.20	77.20	0	292	0.00%
2019/10/07	1	63.40	1	63.10	63.10	0	69	0.00%
2019/09/24	1	59.40	1	58.00	58.00	0	47	0.00%