三福化 (4755)-第一金-頭份券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	145.00	146.00	-2	974	-0.21%
2024/05/09	1	149.00	3	149.83	149.00	-2	1,007	-0.20%
2024/05/06	2	143.25	0	0.00	143.00	2	1,001	0.20%
2024/04/30	0	0.00	3	145.83	145.50	-3	1,029	-0.29%
2024/04/29	2	143.51	0	0.00	145.00	2	1,029	0.20%
2024/04/23	0	141.50	0	0.00	140.50	0	1,020	0.00%
2024/04/15	3	149.00	0	0.00	147.50	3	977	0.31%
2024/04/09	2	150.50	0.2	151.00	151.00	1.8	988	0.18%
2024/04/08	0	150.50	0	0.00	150.50	0	980	0.00%
2024/04/03	2	158.00	0	0.00	157.50	2	954	0.21%
2024/03/29	0	0.00	0	158.00	157.50	0	924	0.00%
2024/03/27	0	0.00	2.4	160.45	162.50	-2.4	886	-0.27%
2024/03/25	1	156.50	1.1	158.89	160.50	-0.1	818	-0.01%
2024/03/21	0	0.00	0.1	152.00	150.50	-0.1	757	-0.01%
2024/03/19	0	0.00	1	153.50	152.50	-1	741	-0.13%
2024/03/18	17	149.79	0.1	149.50	151.00	16.9	727	2.32%
2024/03/14	0	0.00	19	144.63	145.00	-19	717	-2.65%
2024/03/11	0	0.00	0	144.50	147.50	0	703	0.00%
2024/03/07	1	149.50	0	0.00	148.00	1	674	0.15%
2024/03/06	1	152.50	1	156.00	152.50	0	640	0.00%
2024/03/05	2.1	152.06	3	156.00	152.50	-0.9	620	-0.14%
2024/03/04	3.1	154.50	3.1	157.07	153.50	0	599	0.00%
2024/03/01	4	149.00	1.1	151.48	152.00	3	535	0.55%
2024/02/29	3	153.17	1	152.00	152.00	2	514	0.39%
2024/02/27	1.1	154.24	1.1	151.52	154.00	0	481	0.00%
2024/02/26	0	0.00	0.1	144.00	142.00	-0.1	342	-0.04%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/21	0.5	134.50	0	0.00	133.50	0.5	249	0.20%
2024/02/20	2	133.50	0	0.00	133.00	2	245	0.82%
2024/02/19	0.1	136.50	0	0.00	135.50	0.1	243	0.03%
2024/02/15	0	0.00	0.1	130.00	131.50	-0.1	221	-0.05%
2024/02/05	7	129.86	0	0.00	130.00	7	212	3.30%
2024/01/30	2	129.50	0	0.00	130.00	2	201	0.99%
2024/01/29	4	131.25	0	0.00	131.00	4	200	2.00%
2024/01/26	0.1	131.50	2	131.75	129.00	-2	196	-0.99%
2024/01/25	0	0.00	3	129.17	128.00	-3	181	-1.65%
2024/01/24	1	126.00	0	0.00	125.00	1	162	0.61%
2024/01/19	0	0.00	1	123.00	122.00	-1	163	-0.61%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.58%
2024/01/08	1	125.00	0	0.00	126.00	1	196	0.51%
2024/01/05	0	0.00	1	128.50	125.00	-1	191	-0.52%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.01%
2023/12/29	0	126.00	0	0.00	125.50	0	171	0.01%
2023/12/28	2	125.50	0	0.00	125.50	2	170	1.17%
2023/12/21	0	124.50	0	0.00	123.00	0	170	0.01%
2023/12/15	0.1	126.50	0	0.00	125.00	0.1	170	0.06%
2023/12/11	0	125.50	0	0.00	124.00	0	168	0.01%
2023/12/05	1	127.01	0	0.00	127.00	1	166	0.61%
2023/11/21	0	129.50	0	0.00	129.00	0	163	0.01%
2023/11/10	0	123.50	0	0.00	122.50	0	167	0.01%
2023/11/08	0	127.50	0	0.00	126.50	0	170	0.01%
2023/11/06	0	128.00	0	0.00	127.50	0	181	0.00%
2023/11/01	0.1	122.50	0	0.00	122.00	0.1	203	0.05%
2023/10/27	0.3	127.33	0	0.00	125.50	0.3	246	0.12%
2023/10/23	4	134.50	4	130.50	130.50	0	366	0.00%
2023/10/20	0	132.00	0	0.00	132.00	0	372	0.00%
2023/10/12	0.1	134.50	0	0.00	133.50	0.1	547	0.02%
2023/09/21	0.3	134.00	0	0.00	133.50	0.3	666	0.05%
2023/09/20	0.5	134.89	0	0.00	135.50	0.5	667	0.07%
2023/09/18	0	135.00	0	0.00	135.00	0	682	0.00%
2023/09/15	0.1	135.50	0	0.00	135.00	0.1	691	0.01%
2023/08/25	0.1	132.00	0	0.00	131.00	0.1	918	0.01%
2023/08/14	0.2	134.00	0	0.00	132.00	0.2	931	0.02%
2023/08/02	0.3	150.31	0	0.00	147.50	0.3	920	0.04%
2023/08/01	1.2	153.06	0.1	159.00	154.50	1.1	920	0.12%
2023/07/31	10.1	164.89	10	154.00	154.00	0.1	905	0.01%
2023/07/28	10	153.85	12.1	158.99	159.00	-2.1	854	-0.25%
2023/07/27	5	154.00	5	153.00	153.00	0	813	0.00%
2023/07/25	5	153.00	5.2	154.62	154.00	-0.2	835	-0.02%
2023/07/24	0	0.00	5	147.80	149.50	-5	909	-0.55%
2023/07/21	5	151.00	0.2	152.68	151.00	4.8	947	0.50%
2023/07/19	8	142.50	8	147.00	142.50	0	1,006	0.00%
2023/07/18	0.3	152.49	0.2	160.50	146.50	0.1	1,011	0.01%
2023/07/07	1	137.00	1	141.00	137.00	0	962	0.00%
2023/07/06	0.1	141.50	0	0.00	138.50	0.1	958	0.01%
2023/07/05	0	0.00	1	148.50	148.00	-1	949	-0.11%
2023/07/04	0	0.00	0.1	144.00	146.00	-0.1	931	-0.01%
2023/06/30	0.4	141.36	0	0.00	141.00	0.4	933	0.04%
2023/06/29	1	141.50	1	143.00	143.50	0	953	0.00%
2023/06/28	0.1	141.00	0	0.00	141.00	0.1	949	0.01%
2023/06/27	0.1	143.00	0	0.00	140.00	0.1	948	0.01%
2023/06/26	0.1	145.00	0	0.00	142.50	0.1	948	0.01%
2023/06/21	0.4	147.38	0	0.00	147.00	0.4	940	0.04%
2023/06/16	1	143.00	3	145.00	151.00	-2	875	-0.23%
2023/06/13	0	0.00	1	141.50	140.00	-1	772	-0.13%
2023/06/09	0	138.50	1	138.00	138.00	-1	759	-0.13%
2023/06/08	1	136.00	1	134.50	134.50	0	747	0.00%
2023/06/07	0	132.50	5	133.00	136.00	-5	752	-0.66%
2023/06/06	0	133.50	0	0.00	132.00	0	749	0.00%
2023/06/05	0	0.00	0.1	134.00	133.00	-0.1	752	-0.01%
2023/06/01	1	132.00	0	0.00	132.00	1	761	0.13%
2023/05/26	0	131.00	0	0.00	130.50	0	789	0.00%
2023/05/25	5	129.51	0	0.00	129.50	5	795	0.63%
2023/05/24	0.1	131.50	0	0.00	130.00	0.1	799	0.01%
2023/05/23	0	132.00	0	0.00	131.00	0	799	0.00%
2023/05/22	0	132.00	0	0.00	131.50	0	802	0.00%
2023/05/18	0	131.50	0	0.00	129.50	0	796	0.00%
2023/05/17	0	131.50	0	0.00	130.50	0	799	0.00%
2023/05/16	0	130.50	0	0.00	130.50	0	803	0.00%
2023/05/15	0	128.50	0	0.00	127.50	0	800	0.00%
2023/05/12	0	129.00	7	128.00	129.00	-7	806	-0.87%
2023/05/10	5	127.00	0	0.00	126.50	5	808	0.62%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/05/05	2	136.71	0	0.00	134.00	2	796	0.25%
2023/05/02	0	135.00	3	136.33	136.50	-3	844	-0.35%
2023/04/28	2	136.24	8	135.63	136.50	-6	839	-0.71%
2023/04/27	41	134.49	36	134.28	134.00	5	802	0.62%
2023/04/26	4	125.63	1	130.00	128.00	3	707	0.42%
2023/04/25	3	132.67	3	134.67	125.50	0	660	0.00%
2023/04/24	1	136.50	0	0.00	131.00	1	597	0.17%
2023/04/19	1.1	137.00	0	0.00	138.50	1.1	560	0.20%
2023/04/18	0	139.00	0	0.00	141.00	0	550	0.00%
2023/04/17	0	0.00	0.1	144.00	143.50	-0.1	527	-0.02%
2023/03/30	10	134.00	10	132.50	132.50	0	477	0.00%
2023/02/24	0	0.00	0.1	129.50	131.00	-0.1	946	-0.01%
2023/02/13	6	130.50	6	130.00	130.00	0	1,095	0.00%
2023/02/10	1	126.50	0	0.00	126.00	1	1,106	0.09%
2023/02/09	2	129.00	2	130.00	129.50	0	1,152	0.00%
2023/02/03	0	0.00	2	129.50	129.50	-2	1,151	-0.17%
2023/02/02	1	132.50	1	134.00	132.50	0	1,147	0.00%
2023/02/01	1	133.00	1.1	131.18	132.50	-0.1	1,138	-0.01%
2023/01/31	2.1	128.50	2	126.25	128.50	0.1	1,111	0.00%
2023/01/16	2	120.00	2	120.00	119.00	0	1,103	0.00%
2023/01/13	1	120.00	1	121.50	119.50	0	1,131	0.00%
2023/01/12	1	122.00	0	0.00	120.00	1	1,140	0.09%
2023/01/09	1	121.50	1	121.00	121.50	0	1,133	0.00%
2023/01/03	0	115.50	0	0.00	117.00	0	1,146	0.00%
2022/12/28	0.1	117.50	0	0.00	114.00	0.1	1,162	0.01%
2022/12/22	0	0.00	1	119.50	119.00	-1	1,188	-0.08%
2022/12/20	0	0.00	2	124.50	118.00	-2	1,209	-0.17%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	1	133.00	1	134.00	134.00	0	1,213	0.00%
2022/12/09	1	136.50	2	136.00	135.00	-1	1,185	-0.08%
2022/12/08	11	130.32	10	133.50	133.50	1	1,141	0.09%
2022/12/06	10	136.00	11	132.50	132.00	-1	1,090	-0.09%
2022/12/05	1	135.50	2.2	135.93	135.50	-1.2	1,067	-0.11%
2022/12/02	11	131.55	10	129.00	129.00	1	1,043	0.10%
2022/12/01	5	136.00	3	135.50	131.50	2	1,033	0.19%
2022/11/30	11	126.95	13	130.08	130.50	-2	894	-0.22%
2022/11/25	1	116.50	1	118.50	116.00	0	858	0.00%
2022/11/24	0.1	116.00	0	0.00	116.50	0.1	865	0.01%
2022/11/22	1	116.00	1	116.00	117.00	0	892	0.00%
2022/11/16	1	118.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	5.1	122.97	6	119.92	122.50	-0.9	1,236	-0.07%
2022/11/14	0	0.00	9	118.50	118.50	-9	1,321	-0.68%
2022/11/11	8	115.56	1	115.00	118.00	7	1,322	0.53%
2022/11/07	10	112.50	10	112.00	112.00	0	1,395	0.00%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	1	104.50	0	0.00	107.50	1	1,415	0.07%
2022/10/26	1	104.00	1	103.00	103.00	0	1,423	0.00%
2022/10/07	0	0.00	0	117.00	116.00	0	1,884	0.00%
2022/10/05	1	122.50	2	123.75	119.50	-1	1,956	-0.05%
2022/09/29	2	117.00	0	0.00	118.50	2	2,199	0.09%
2022/09/05	0	0.00	1	142.50	140.50	-1	2,973	-0.03%
2022/09/01	2	146.00	1	150.50	146.00	1	3,107	0.03%
2022/08/30	2	153.00	0	0.00	152.00	2	3,326	0.06%
2022/08/26	1	160.50	1	166.00	160.50	0	3,827	0.00%
2022/08/25	0	0.00	0	160.00	161.00	0	4,267	0.00%
2022/08/23	5	160.60	12	161.83	159.50	-7	4,726	-0.15%
2022/08/22	1	163.01	0.1	162.00	159.50	0.9	4,744	0.02%
2022/08/19	0	0.00	3	161.83	158.50	-3	4,631	-0.06%
2022/08/18	2	150.75	1	151.50	151.50	1	4,536	0.02%
2022/08/17	0	0.00	0	152.00	149.00	0	4,567	0.00%
2022/08/16	2	151.50	3	148.50	146.00	-1	4,667	-0.02%
2022/08/15	10	145.00	0	0.00	147.50	10	4,706	0.21%
2022/08/12	1	141.50	0	0.00	143.00	1	4,728	0.02%
2022/08/04	1	140.00	1	137.50	140.00	0	5,330	0.00%
2022/08/03	1	143.50	1	141.50	141.00	0	5,350	0.00%
2022/07/29	1	149.00	2	149.50	150.00	-1	5,390	-0.02%
2022/07/28	2	147.50	3	146.83	148.00	-1	5,392	-0.02%
2022/07/27	2	146.75	0	0.00	147.50	2	5,430	0.04%
2022/07/26	2	147.75	0	0.00	145.50	2	5,432	0.04%
2022/07/25	5.1	152.02	8	153.50	151.00	-2.9	5,422	-0.05%
2022/07/22	1	145.50	1	158.00	158.00	0	5,371	0.00%
2022/07/21	1	141.00	1	143.50	144.00	0	5,352	0.00%
2022/07/20	3	141.67	1	141.00	141.00	2	5,356	0.04%
2022/07/18	1	142.00	1	139.50	139.50	0	5,393	0.00%
2022/07/15	5	140.00	4	140.88	139.00	1	5,401	0.02%
2022/07/13	1	134.50	2	136.25	134.50	-1	5,634	-0.02%
2022/07/12	12	131.83	11	133.50	129.00	1	5,632	0.02%
2022/07/11	23	143.15	23	140.02	138.50	0	5,644	0.00%
2022/07/08	3	140.00	3	141.17	137.50	0	5,610	0.00%
2022/07/07	5	137.30	5	136.60	137.00	0	5,608	0.00%
2022/07/06	4	137.38	4	136.50	133.50	0	5,673	0.00%
2022/07/05	2	142.75	1	143.00	143.00	1	6,109	0.02%
2022/07/04	2	148.25	2	149.25	146.50	0	6,261	0.00%
2022/07/01	2	157.00	2	159.50	146.50	0	6,306	0.00%
2022/06/29	3	171.17	3	171.00	170.00	0	6,436	0.00%
2022/06/28	2	167.50	2	168.00	170.00	0	6,557	0.00%
2022/06/27	5	173.50	6	173.92	174.00	-1	6,684	-0.01%
2022/06/24	2	168.00	2	170.50	168.00	0	6,755	0.00%
2022/06/23	2	166.00	1	168.00	168.00	1	6,997	0.01%
2022/06/22	1	167.00	1	176.50	167.50	0	7,158	0.00%
2022/06/21	1	171.00	7	174.00	179.00	-6	7,482	-0.08%
2022/06/17	1	179.00	1	176.06	180.00	0	8,474	0.00%
2022/06/16	2	186.00	2	182.25	178.00	0	8,952	0.00%
2022/06/15	2	192.00	2	189.00	188.00	0	9,156	0.00%
2022/06/14	4	188.00	4	190.75	193.00	0	9,370	0.00%
2022/06/13	2	193.54	2	191.50	193.00	0	9,354	0.00%
2022/06/10	4	198.13	4	199.00	197.00	0	9,287	0.00%
2022/06/08	3	199.67	1	198.50	198.00	2	9,236	0.02%
2022/06/07	10	198.60	2	202.25	198.00	8	9,124	0.09%
2022/06/06	5.2	231.00	4	225.40	204.50	1.1	8,980	0.01%
2022/06/02	9	233.94	9	229.89	225.50	0	8,706	0.00%
2022/06/01	19	224.11	23	219.17	226.50	-4	8,355	-0.05%
2022/05/31	5.1	202.49	10	200.10	206.00	-5	8,302	-0.06%
2022/05/30	0	0.00	7	198.00	202.00	-7	8,178	-0.09%
2022/05/27	2	184.00	2	186.00	184.00	0	8,089	0.00%
2022/05/26	2	182.75	2	185.00	182.50	0	8,086	0.00%
2022/05/25	4	187.25	4	186.75	187.00	0	8,063	0.00%
2022/05/24	8	187.56	8	189.06	181.00	0	8,033	0.00%
2022/05/23	1	183.00	3	183.00	184.00	-2	7,923	-0.03%
2022/05/20	3	182.83	0	0.00	182.00	3	7,883	0.04%
2022/05/19	2	183.00	2	185.00	186.50	0	7,868	0.00%
2022/05/18	7	189.50	4	191.50	188.00	3	7,835	0.04%
2022/05/17	4	188.88	8	189.06	191.00	-4	7,813	-0.05%
2022/05/16	4	188.50	6	186.50	189.50	-2	7,875	-0.03%
2022/05/13	0	0.00	1	169.00	174.50	-1	7,759	-0.01%
2022/05/12	2	174.25	1	174.50	167.00	1	7,764	0.01%
2022/05/11	2	176.75	1	179.00	174.50	1	7,807	0.01%
2022/05/10	2	173.25	1	174.50	174.50	1	7,956	0.01%
2022/05/06	1	175.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	1	182.00	1	181.00	180.50	0	7,958	0.00%
2022/05/03	1	172.50	1	173.50	175.50	0	7,930	0.00%
2022/04/28	2	172.75	2	176.25	171.00	0	8,001	0.00%
2022/04/27	1	163.50	1	166.00	173.00	0	7,938	0.00%
2022/04/22	2	181.00	1	178.00	177.00	1	7,901	0.01%
2022/04/20	2	183.25	1	188.00	185.50	1	7,847	0.01%
2022/04/19	4	186.00	4	190.00	184.50	0	7,743	0.00%
2022/04/15	3	177.00	0	0.00	175.50	3	7,519	0.04%
2022/04/14	0	0.00	1	190.00	187.50	-1	7,471	-0.01%
2022/04/13	4	187.00	1	186.50	184.00	3	7,433	0.04%
2022/04/12	18	195.78	17	188.00	185.50	1	7,403	0.01%
2022/04/11	4	205.75	3	209.67	193.00	1	7,309	0.01%
2022/04/08	0	0.00	10	201.05	201.50	-10	6,871	-0.15%
2022/04/07	1	188.00	0	0.00	183.50	1	7,141	0.01%
2022/04/06	3	191.50	2	195.00	195.50	1	7,485	0.01%
2022/04/01	3	191.67	3	192.83	192.50	0	7,523	0.00%
2022/03/31	6	196.83	4	199.75	193.00	2	7,618	0.03%
2022/03/29	3	201.33	3	199.33	200.00	0	7,557	0.00%
2022/03/28	0	0.00	4	199.25	200.50	-4	7,588	-0.05%
2022/03/25	13	198.19	6	197.50	197.50	7	7,569	0.09%
2022/03/24	23	210.59	21	207.95	202.00	2	7,450	0.03%
2022/03/23	28	209.38	27	206.74	208.00	1	7,134	0.01%
2022/03/22	11	197.23	13	199.88	209.00	-2	6,591	-0.03%
2022/03/21	34	192.35	31	191.56	190.00	3	6,105	0.05%
2022/03/18	2	174.00	4	174.63	184.00	-2	5,587	-0.04%
2022/03/17	4	160.75	13	163.46	167.50	-9	5,329	-0.17%
2022/03/15	1	150.00	0	0.00	145.50	1	5,111	0.02%
2022/03/14	2	153.00	2	152.00	153.00	0	5,138	0.00%
2022/03/10	26	153.04	26	150.19	149.50	0	5,130	0.00%
2022/03/07	0	0.00	0.1	151.50	144.50	-0.1	4,988	0.00%
2022/03/04	4	157.13	1	162.00	153.00	3	4,868	0.06%
2022/03/03	0	0.00	6	159.42	161.50	-6	4,651	-0.13%
2022/03/02	4	147.00	0	0.00	147.00	4	4,504	0.09%
2022/03/01	2	147.25	5	152.00	146.00	-3	4,486	-0.07%
2022/02/25	0	0.00	5	143.00	142.50	-5	4,459	-0.11%
2022/02/24	2	142.50	1	141.50	141.50	1	4,484	0.02%
2022/02/22	1	143.50	2	141.00	146.00	-1	4,405	-0.02%
2022/02/21	3	149.50	0	0.00	149.50	3	4,374	0.07%
2022/02/18	2	153.75	0	0.00	153.50	2	4,354	0.05%
2022/02/17	2	151.75	5	151.50	158.50	-3	4,304	-0.07%
2022/02/16	9	157.06	0	0.00	154.50	9	4,258	0.21%
2022/02/15	0	0.00	6	148.92	150.00	-6	4,049	-0.15%
2022/02/14	7	139.07	2	139.00	136.50	5	4,039	0.12%
2022/02/11	1.1	147.18	0	0.00	150.50	1.1	4,196	0.03%
2022/02/10	1	151.50	1	155.50	151.50	0	4,165	0.00%
2022/02/09	0	0.00	2	137.00	141.50	-2	4,080	-0.05%
2022/01/25	1	127.00	0	0.00	126.50	1	4,021	0.02%
2022/01/21	7	132.00	0	0.00	130.50	7	3,901	0.18%
2022/01/20	2	145.25	0	0.00	145.00	2	3,829	0.05%
2022/01/19	2	147.25	3.1	147.52	147.50	-1.1	3,799	-0.03%
2022/01/17	0.1	159.00	1	158.00	158.00	-1	3,711	-0.03%
2022/01/14	0.1	145.50	0	0.00	147.50	0.1	3,685	0.00%
2022/01/11	1	152.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	1	160.00	1	161.00	161.00	0	3,628	0.00%
2022/01/06	1	163.00	0	0.00	161.00	1	3,598	0.03%
2022/01/04	0	0.00	1	172.00	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	10	170.00	169.50	-10	3,521	-0.28%
2021/12/30	2	176.75	1	181.00	174.50	1	3,488	0.03%
2021/12/29	20	172.85	1	170.50	178.00	19	3,027	0.63%
2021/12/28	0	0.00	6	151.50	162.00	-6	2,608	-0.23%
2021/12/27	8	144.75	5	142.60	147.50	3	2,492	0.12%
2021/12/24	1	133.00	8	135.25	141.50	-7	2,264	-0.31%
2021/12/23	3	126.33	3	127.67	129.00	0	2,090	0.00%
2021/12/22	0	0.00	4	127.50	128.00	-4	1,989	-0.20%
2021/12/21	7	126.29	0.3	121.00	116.50	6.8	1,837	0.37%
2021/12/20	0.1	122.00	0	0.00	123.00	0.1	1,581	0.00%
2021/12/14	0.1	100.50	0	0.00	99.30	0.1	1,345	0.01%
2021/12/10	0.1	110.00	1	107.50	105.00	-1	1,313	-0.07%
2021/12/09	1.1	101.98	0.7	99.20	101.00	0.4	1,271	0.03%
2021/12/08	0.1	94.00	0	0.00	101.00	0.1	1,203	0.00%
2021/12/07	7.1	92.88	7	92.10	92.10	0.1	1,149	0.01%
2021/12/06	0.1	90.70	4	93.55	93.80	-3.9	1,125	-0.35%
2021/12/03	0.1	87.60	1	85.00	87.70	-0.9	1,058	-0.09%
2021/12/01	0.1	80.90	0	0.00	82.70	0.1	1,015	0.01%
2021/11/29	0.1	81.30	0	0.00	80.00	0.1	985	0.01%
2021/11/26	0.1	81.70	0	0.00	80.50	0.1	976	0.01%
2021/11/23	0.1	87.90	0	0.00	83.50	0.1	939	0.01%
2021/11/19	0	0.00	2	81.90	81.90	-2	880	-0.23%
2021/11/17	4.1	83.48	6	82.20	82.60	-1.9	863	-0.22%
2021/11/16	2.1	83.90	0	0.00	82.10	2.1	849	0.24%
2021/11/12	4	81.70	1	82.00	83.50	3	809	0.37%
2021/11/11	2	86.45	0	0.00	83.60	2	773	0.26%
2021/11/10	4	91.50	2	92.05	89.20	2	672	0.30%
2021/11/08	0	0.00	0.1	86.30	80.10	-0.1	413	-0.02%
2021/10/06	0.1	69.40	0	0.00	66.70	0.1	178	0.06%
2021/09/17	0	0.00	4	68.50	68.10	-4	148	-2.69%
2021/09/15	4	73.55	0	0.00	70.30	4	135	2.96%
2021/09/14	1	72.50	1	72.70	72.00	0	83	0.00%
2021/04/08	0	0.00	1	67.90	68.30	-1	127	-0.79%
2020/12/10	1	67.30	1	67.90	67.60	0	127	0.00%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/11/05	0	0.00	1	67.50	67.30	-1	167	-0.60%
2020/10/05	1	66.00	0	0.00	66.40	1	489	0.20%
2020/08/31	0	0.00	1	71.00	70.80	-1	514	-0.19%
2020/08/20	1	67.50	0	0.00	66.80	1	506	0.20%
2020/07/31	0	0.00	1	81.20	81.30	-1	395	-0.25%
2020/07/30	1	81.70	2	80.30	80.20	-1	385	-0.26%
2020/07/29	1	78.40	0	0.00	80.00	1	368	0.27%
2020/07/28	0	0.00	1	79.90	75.10	-1	339	-0.29%
2020/07/27	1	78.30	0	0.00	78.30	1	290	0.34%
2020/07/24	0	0.00	22	68.23	71.20	-22	245	-8.97%
2020/07/23	2	66.70	0	0.00	67.30	2	225	0.89%
2020/07/22	0	0.00	15	68.30	68.30	-15	198	-7.57%
2020/07/21	0	0.00	1	61.10	62.10	-1	172	-0.58%
2020/07/17	2	60.50	0	0.00	59.90	2	157	1.27%
2020/07/15	11	57.20	0	0.00	57.50	11	139	7.90%
2020/07/07	16	61.19	0	0.00	60.00	16	98	16.28%
2020/07/03	6	55.02	0	0.00	55.00	6	61	9.74%
2020/02/24	1	46.00	0	0.00	46.05	1	57	1.73%
2019/12/19	1	45.40	0	0.00	45.70	1	17	5.60%
2018/01/03	0	0.00	3	60.20	61.30	-3	352	-0.85%