遠傳 (4904)-第一金-頭份券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	89.00	0	0.00	88.80	0.2	5,849	0.00%
2024/12/02	0	0.00	3	92.00	91.50	-3	5,726	-0.05%
2024/11/26	0.1	90.20	0	0.00	90.30	0.1	5,799	0.00%
2024/11/22	0	0.00	0.2	88.80	89.20	-0.2	5,604	0.00%
2024/11/20	0	0.00	5	88.20	88.20	-5	5,613	-0.09%
2024/11/19	5	87.50	0	0.00	88.10	5	5,635	0.09%
2024/11/06	0.8	89.04	0	0.00	88.90	0.8	5,822	0.01%
2024/11/04	0.3	88.20	0	0.00	88.60	0.3	6,138	0.00%
2024/10/28	0	0.00	1	89.70	89.40	-1	6,453	-0.02%
2024/10/21	0.1	88.20	0	0.00	88.00	0.1	6,806	0.00%
2024/10/18	0	0.00	5	88.80	89.20	-5	6,948	-0.07%
2024/10/16	1.1	86.71	0	0.00	87.40	1.1	7,372	0.01%
2024/10/15	5	87.50	0	0.00	87.30	5	7,447	0.07%
2024/10/04	1.2	87.61	0	0.00	87.90	1.2	8,783	0.01%
2024/09/19	1	92.00	0	0.00	91.70	1	11,109	0.01%
2024/08/29	0.1	90.10	0	0.00	90.00	0.1	10,812	0.00%
2024/08/23	0	0.00	1.1	90.51	90.70	-1.1	11,174	-0.01%
2024/08/22	0	0.00	1	89.70	90.00	-1	11,166	-0.01%
2024/08/21	0.1	90.10	0	90.00	90.00	0.1	11,181	0.00%
2024/08/20	1.1	87.93	0	0.00	87.80	1.1	11,090	0.01%
2024/08/19	0	0.00	2	89.60	89.60	-2	11,033	-0.02%
2024/08/15	0	0.00	1	88.90	88.40	-1	10,970	-0.01%
2024/08/14	0	0.00	5	88.12	88.50	-5	10,925	-0.05%
2024/08/12	1	87.00	2	87.30	87.80	-1	10,857	-0.01%
2024/08/08	0.1	87.20	0	0.00	87.00	0.1	10,768	0.00%
2024/08/06	2	87.40	4	87.70	88.20	-2	10,570	-0.02%
2024/08/05	1	85.20	0.4	85.71	87.40	0.6	10,397	0.01%
2024/07/30	1	84.80	0	0.00	86.50	1	10,143	0.01%
2024/07/22	1	83.90	0	0.00	84.40	1	10,012	0.01%
2024/07/19	0	0.00	1	83.80	85.00	-1	9,925	-0.01%
2024/07/18	0.3	83.40	2	84.05	85.00	-1.7	9,872	-0.02%
2024/07/17	1	81.50	0	0.00	81.40	1	9,680	0.01%
2024/07/16	0.1	80.20	0	0.00	80.50	0.1	9,590	0.00%
2024/07/15	1.1	78.92	0	0.00	80.20	1.1	9,608	0.01%
2024/07/11	0	0.00	4	80.20	79.80	-4	9,514	-0.04%
2024/07/10	11.1	79.21	0	0.00	79.50	11.1	9,443	0.12%
2024/07/09	0	0.00	2	86.55	86.50	-2	9,005	-0.02%
2024/07/03	0	0.00	0.9	89.20	89.70	-0.9	7,704	-0.01%
2024/07/01	0	0.00	1	85.20	86.40	-1	6,713	-0.01%
2024/06/28	3	84.90	5	85.64	84.10	-2	6,352	-0.03%
2024/06/27	1	83.90	0	0.00	83.90	1	5,776	0.02%
2024/06/05	0	0.00	5.2	84.71	84.20	-5.2	5,618	-0.09%
2024/06/03	1	84.20	2	83.90	85.30	-1	5,529	-0.02%
2024/05/31	1	83.60	0	0.00	83.50	1	5,352	0.02%
2024/05/29	0.1	82.60	250	82.21	82.00	-249.9	5,035	-4.96%	大賣/鉅額交易
2024/05/14	0.1	83.60	0	0.00	83.40	0.1	5,156	0.00%
2024/05/09	0	0.00	1	83.70	83.40	-1	5,107	-0.02%
2024/05/06	250	82.80	1	82.70	83.00	249	4,991	4.99%	大買/鉅額交易
2024/04/17	0	0.00	2	80.40	80.40	-2	4,184	-0.05%
2024/04/16	0	0.00	10	81.42	81.20	-10	4,139	-0.24%
2024/04/15	0	0.00	7	82.57	82.30	-7	4,073	-0.17%
2024/04/01	1	81.90	0	0.00	82.30	1	3,707	0.03%
2024/03/22	0	0.00	2	78.80	79.20	-2	3,568	-0.06%
2024/03/15	1	78.90	0	0.00	78.70	1	3,577	0.03%
2024/03/12	0	0.00	1	78.80	78.70	-1	3,652	-0.03%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/03/01	1	77.90	0.1	78.30	77.80	0.9	4,501	0.02%
2024/02/29	1	78.10	0	0.00	78.70	1	4,591	0.02%
2024/02/27	1	79.00	0	0.00	78.70	1	4,572	0.02%
2024/02/23	1	79.70	0	0.00	79.40	1	4,599	0.02%
2024/02/20	1	80.80	2	80.85	80.70	-1	4,536	-0.02%
2024/01/31	0	0.00	0.1	80.10	80.50	-0.1	4,458	0.00%
2024/01/26	1	79.60	0	0.00	79.80	1	4,509	0.02%
2024/01/17	0	79.30	0	0.00	79.00	0	4,681	0.00%
2024/01/16	3	79.80	0	0.00	79.70	3	4,641	0.06%
2024/01/10	0.1	79.80	0	0.00	80.10	0.1	4,720	0.00%
2024/01/04	0	0.00	0.2	79.20	79.40	-0.2	4,824	0.00%
2023/12/25	0.1	78.50	0	0.00	78.70	0.1	4,909	0.00%
2023/12/20	2	79.50	0	0.00	78.70	2	4,903	0.04%
2023/12/18	0	0.00	0.9	79.44	80.10	-0.9	4,818	-0.02%
2023/12/15	0.5	79.70	1	79.80	79.70	-0.5	4,799	-0.01%
2023/12/06	0	0.00	6	83.30	83.00	-6	4,496	-0.13%
2023/11/30	0	0.00	2	82.50	82.90	-2	4,028	-0.05%
2023/11/06	0	0.00	7	77.74	77.80	-7	3,070	-0.23%
2023/11/01	1	76.90	0	0.00	76.80	1	3,110	0.03%
2023/10/25	0	0.00	2	75.35	75.10	-2	3,123	-0.06%
2023/10/17	0	0.00	2	75.00	74.70	-2	3,243	-0.06%
2023/09/18	0.1	73.30	0	0.00	73.30	0.1	4,621	0.00%
2023/09/15	4	73.00	9	73.54	73.70	-5	4,898	-0.10%
2023/08/31	1	70.90	0	0.00	70.60	1	5,885	0.02%
2023/08/22	1	70.80	0	0.00	70.80	1	6,457	0.02%
2023/08/02	8	70.33	0	0.00	70.30	8	6,507	0.12%
2023/07/25	5	72.00	0	0.00	72.00	5	6,556	0.08%
2023/07/17	0	0.00	10	71.10	70.90	-10	6,456	-0.15%
2023/07/14	10	72.70	0	0.00	71.90	10	6,441	0.16%
2023/06/21	1	77.30	1	77.50	77.00	0	5,364	0.00%
2023/06/15	0	0.00	1	80.70	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	1	79.40	79.60	-1	4,460	-0.02%
2023/05/17	1	78.70	1	78.80	78.70	0	4,007	0.00%
2023/05/16	0	0.00	2	78.00	78.10	-2	3,978	-0.05%
2023/05/09	0	0.00	4	78.50	78.20	-4	4,010	-0.10%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/03/28	0	0.00	2	74.20	74.00	-2	4,067	-0.05%
2023/03/24	0	0.00	5	73.26	73.90	-5	4,128	-0.12%
2023/03/17	4	71.00	0	0.00	70.80	4	4,169	0.10%
2023/03/16	0	0.00	1	70.60	71.10	-1	4,080	-0.02%
2023/02/23	1	69.10	0	0.00	69.50	1	4,178	0.02%
2023/02/17	0	0.00	1	69.10	69.00	-1	4,567	-0.02%
2023/02/16	5	68.78	0	0.00	68.50	5	4,657	0.11%
2023/02/15	1	68.40	0	0.00	68.20	1	4,706	0.02%
2023/02/09	1	68.00	0	0.00	68.20	1	4,717	0.02%
2023/02/07	1	67.80	0	0.00	67.60	1	4,760	0.02%
2023/02/06	1	67.50	2	67.70	67.30	-1	4,785	-0.02%
2023/02/01	2	66.60	0	0.00	66.50	2	4,811	0.04%
2023/01/30	0	0.00	2	67.70	67.70	-2	4,769	-0.04%
2023/01/17	1	66.80	0	0.00	66.70	1	4,711	0.02%
2023/01/13	2	66.30	0	0.00	66.10	2	4,708	0.04%
2022/12/23	2	65.50	0	0.00	65.70	2	5,005	0.04%
2022/12/19	3	65.80	0	0.00	65.70	3	5,130	0.06%
2022/12/02	0	0.00	2	67.50	67.50	-2	5,179	-0.04%
2022/12/01	2	67.50	0	0.00	67.00	2	5,177	0.04%
2022/11/23	0	0.00	4	66.00	65.60	-4	5,035	-0.08%
2022/11/22	4	65.45	0	0.00	65.70	4	5,001	0.08%
2022/11/18	2	66.20	0	0.00	66.20	2	4,928	0.04%
2022/11/16	1	66.20	0	0.00	66.20	1	4,809	0.02%
2022/11/14	0	0.00	0.1	68.80	68.60	-0.1	4,545	0.00%
2022/10/26	0.1	71.10	0	0.00	70.60	0.1	4,406	0.00%
2022/09/29	0	0.00	2	72.30	72.80	-2	5,311	-0.04%
2022/09/27	2	71.00	0	0.00	71.40	2	5,466	0.04%
2022/08/29	0	0.00	3	74.00	74.70	-3	5,614	-0.05%
2022/08/25	0	0.00	1	75.60	75.00	-1	5,636	-0.02%
2022/08/23	1	74.10	0	0.00	74.30	1	5,942	0.02%
2022/08/16	1	75.20	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	1	78.00	78.20	-1	6,438	-0.02%
2022/08/10	2	77.60	0	0.00	77.30	2	6,495	0.03%
2022/07/29	1	75.00	0	0.00	75.50	1	6,839	0.01%
2022/07/28	1	75.50	0	0.00	75.80	1	6,873	0.01%
2022/07/19	2	74.60	0	0.00	74.90	2	7,238	0.03%
2022/07/18	5	76.50	2	76.40	76.30	3	7,169	0.04%
2022/07/15	1	78.20	0	0.00	78.80	1	7,060	0.01%
2022/07/14	1	79.60	0	0.00	78.30	1	7,014	0.01%
2022/07/13	1	83.10	2	83.40	83.00	-1	6,900	-0.01%
2022/07/11	0	0.00	2	83.90	83.30	-2	6,908	-0.03%
2022/07/06	1	87.00	0	0.00	86.70	1	6,676	0.01%
2022/07/05	2	87.10	3	88.10	87.00	-1	6,530	-0.02%
2022/07/01	0	0.00	6.2	85.29	85.50	-6.2	6,493	-0.10%
2022/06/29	0	0.00	5	86.00	85.80	-5	6,427	-0.08%
2022/06/24	0	0.00	0	84.25	84.70	0	6,419	0.00%
2022/06/21	0	0.00	2	82.55	82.50	-2	6,395	-0.03%
2022/06/17	0	0.00	5	80.70	82.50	-5	6,415	-0.08%
2022/06/16	0	0.00	3	82.33	81.60	-3	6,298	-0.05%
2022/06/13	0	0.00	3	80.60	81.50	-3	6,630	-0.05%
2022/06/08	0	0.00	0	81.00	81.00	0	6,713	0.00%
2022/06/06	0	0.00	1	81.20	81.50	-1	6,766	-0.01%
2022/05/27	5	80.20	0	0.00	80.70	5	6,658	0.08%
2022/05/25	0	0.00	2	81.80	82.20	-2	6,878	-0.03%
2022/05/20	10	82.50	10	82.90	83.00	0	6,792	0.00%
2022/05/19	2	82.40	0	0.00	82.40	2	6,711	0.03%
2022/05/18	20	82.10	20	82.86	83.10	0	6,684	0.00%
2022/05/16	0	0.00	10	82.38	82.10	-10	6,657	-0.15%
2022/05/13	3	82.20	2	82.00	82.20	1	6,580	0.02%
2022/05/11	0	0.00	3	81.87	82.10	-3	6,431	-0.05%
2022/05/10	1	80.40	5	81.40	81.80	-4	6,370	-0.06%
2022/05/06	5	79.34	0	0.00	79.80	5	6,224	0.08%
2022/05/05	0.2	79.80	1	80.50	80.00	-0.8	6,182	-0.01%
2022/05/04	1	79.20	0	0.00	79.40	1	6,100	0.02%
2022/05/03	12	80.30	9	80.73	81.00	3	6,001	0.05%
2022/04/29	2	81.90	0	0.00	82.80	2	5,906	0.03%
2022/04/28	3	81.40	3	80.93	82.00	0	5,821	0.00%
2022/04/27	0	0.00	3	81.57	81.40	-3	5,747	-0.05%
2022/04/26	1	80.40	6	78.90	80.50	-5	5,603	-0.09%
2022/04/25	7	78.34	3	78.30	78.30	4	5,412	0.07%
2022/04/22	1	77.70	0	0.00	77.70	1	5,309	0.02%
2022/04/20	0	0.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/19	1	76.10	0	0.00	76.10	1	5,126	0.02%
2022/04/18	5	75.90	0	0.00	76.90	5	5,078	0.10%
2022/04/15	0	0.00	5	75.56	75.50	-5	4,943	-0.10%
2022/04/11	0	0.00	1	74.50	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/03/31	1	73.90	0	0.00	73.50	1	4,467	0.02%
2022/03/23	0	0.00	1	72.40	72.50	-1	4,324	-0.02%
2022/03/22	0	73.00	0	0.00	72.80	0	4,313	0.00%
2022/03/18	4	72.50	0	0.00	72.80	4	4,312	0.09%
2022/03/17	6	74.50	0	0.00	73.50	6	4,141	0.14%
2022/03/16	0	0.00	0.1	73.90	75.00	-0.1	4,029	0.00%
2022/03/10	0	0.00	7	73.27	73.30	-7	3,806	-0.18%
2022/03/08	0	0.00	3	72.50	73.00	-3	3,709	-0.08%
2022/03/07	2	70.90	0	0.00	71.90	2	3,639	0.05%
2022/03/03	0	72.00	0	0.00	72.80	0	3,663	0.00%
2022/03/01	3	69.80	0	0.00	70.20	3	3,501	0.09%
2022/02/24	0	0.00	2	70.10	70.00	-2	3,131	-0.06%
2022/02/18	0	0.00	5	68.60	68.60	-5	2,965	-0.17%
2022/02/17	0	0.00	4	68.30	68.40	-4	2,970	-0.13%
2022/02/16	0	0.00	2	67.50	67.50	-2	2,894	-0.07%
2022/02/09	1	65.90	2	65.80	66.00	-1	2,994	-0.03%
2022/02/07	0	0.00	5	65.30	65.50	-5	3,010	-0.17%
2022/01/26	0	0.00	1	64.90	65.00	-1	2,947	-0.03%
2022/01/20	1	64.70	0	0.00	65.00	1	2,952	0.03%
2022/01/12	0	0.00	10	64.20	64.20	-10	2,979	-0.34%
2021/12/20	0	0.00	0.1	63.40	63.50	-0.1	3,052	0.00%
2021/11/11	1	63.40	0	0.00	64.20	1	3,292	0.03%
2021/11/03	3	61.30	0	0.00	61.60	3	3,119	0.10%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/25	1	61.50	0	0.00	61.60	1	3,170	0.03%
2021/10/04	0	0.00	2	61.35	61.20	-2	3,774	-0.05%
2021/09/30	0	0.00	4	61.18	61.50	-4	3,745	-0.11%
2021/09/28	1	61.10	0	0.00	61.50	1	3,705	0.03%
2021/09/23	2	60.80	0	0.00	61.10	2	3,644	0.05%
2021/09/07	0	0.00	0	60.80	60.70	0	3,469	0.00%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/02	0	60.95	0	0.00	60.60	0	3,417	0.00%
2021/08/27	0	61.20	0	0.00	61.20	0	3,254	0.00%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	5	60.20	0	0.00	60.40	5	3,220	0.16%
2021/08/19	12	60.33	0	0.00	60.70	12	3,375	0.36%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/07/29	8	60.40	0	0.00	60.60	8	3,568	0.22%
2021/07/28	5	60.50	0	0.00	60.50	5	3,535	0.14%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	1	61.00	0	0.00	61.60	1	3,509	0.03%
2021/07/22	4	65.10	0	0.00	65.10	4	3,339	0.12%
2021/07/05	0	0.00	1	65.00	65.30	-1	3,179	-0.03%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/07/01	0	64.70	0	0.00	64.60	0	3,281	0.00%
2021/06/30	0	64.85	0	0.00	64.60	0	3,345	0.00%
2021/06/25	0	0.00	10	65.40	65.40	-10	3,468	-0.29%
2021/06/22	0	0.00	5	64.90	65.00	-5	3,514	-0.14%
2021/06/18	0	65.20	0	0.00	64.70	0	3,599	0.00%
2021/06/11	0	65.30	0	0.00	65.60	0	3,824	0.00%
2021/06/09	0	0.00	2	65.40	65.60	-2	3,871	-0.05%
2021/06/07	0	0.00	5	65.40	65.60	-5	3,955	-0.13%
2021/06/04	0	0.00	10	64.90	65.50	-10	4,003	-0.25%
2021/05/28	1	64.20	0	0.00	64.50	1	4,207	0.02%
2021/05/27	5	63.50	0	0.00	64.30	5	4,232	0.12%
2021/05/26	10	64.40	0	0.00	64.30	10	4,218	0.24%
2021/05/12	0	0.00	22	65.29	64.00	-22	4,294	-0.51%
2021/05/05	0	0.00	1	64.50	64.30	-1	4,244	-0.02%
2021/05/04	0	0.00	0.1	64.20	63.90	-0.1	4,271	0.00%
2021/04/29	0	0.00	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	2	65.10	0	0.00	65.10	2	4,219	0.05%
2021/04/22	0	0.00	5	66.28	66.60	-5	4,280	-0.12%
2021/04/16	2	65.70	12	65.60	65.80	-10	4,335	-0.23%
2021/04/13	0	0.00	1	65.40	65.40	-1	4,366	-0.02%
2021/04/12	2	65.10	0	0.00	65.30	2	4,363	0.05%
2021/04/09	0	0.00	9	65.04	65.20	-9	4,376	-0.21%
2021/04/08	3	64.93	1	65.00	64.80	2	4,378	0.05%
2021/04/06	0	0.00	7	65.20	65.20	-7	4,313	-0.16%
2021/04/01	1	64.20	0	0.00	64.10	1	4,262	0.02%
2021/03/22	0	0.00	1	62.80	62.90	-1	4,123	-0.02%
2021/03/18	0	0.00	1	63.50	63.30	-1	3,984	-0.03%
2021/03/16	0	0.00	1	62.90	63.00	-1	3,944	-0.03%
2021/03/12	2	63.00	0	0.00	62.90	2	3,949	0.05%
2021/03/10	20	63.10	0	0.00	63.30	20	3,903	0.51%
2021/03/08	0	0.00	1	62.50	62.10	-1	3,868	-0.03%
2021/03/05	0	0.00	1	62.50	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	2	62.40	62.40	-2	3,996	-0.05%
2021/02/26	1	61.20	6	61.85	61.80	-5	3,912	-0.13%
2021/02/25	5	61.20	4	61.50	61.50	1	3,729	0.03%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/05	0	0.00	2	60.10	60.20	-2	3,619	-0.06%
2021/02/03	6	59.98	0	0.00	59.90	6	3,617	0.17%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	7	60.04	0	0.00	60.00	7	3,555	0.20%
2021/01/28	0	0.00	0.2	60.50	60.20	-0.2	3,470	-0.01%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/21	3	60.47	0	0.00	60.40	3	3,329	0.09%
2021/01/20	3	60.57	0	0.00	60.30	3	3,319	0.09%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/15	1	62.30	1	61.30	61.30	0	3,208	0.00%
2021/01/13	1	62.40	1	62.50	62.80	0	3,164	0.00%
2021/01/12	2	62.30	0	0.00	62.00	2	3,107	0.06%
2021/01/08	0	0.00	3	61.80	62.00	-3	3,051	-0.10%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/04	1.1	61.21	0	0.00	61.20	1.1	3,018	0.04%
2020/12/30	0	0.00	4.2	61.88	61.90	-4.2	2,982	-0.14%
2020/12/25	1	60.70	2	60.70	60.80	-1	2,972	-0.03%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/03	2	60.60	0	0.00	60.50	2	2,979	0.07%
2020/12/02	3	60.80	0	0.00	60.70	3	3,011	0.10%
2020/11/30	1	61.30	0	0.00	62.00	1	2,971	0.03%
2020/11/26	0	0.00	0.1	62.00	61.20	-0.1	2,784	0.00%
2020/11/25	3.1	60.71	0	0.00	61.00	3.1	2,835	0.11%
2020/11/24	2	60.90	0	0.00	60.70	2	2,831	0.07%
2020/11/23	0.1	61.20	0	0.00	61.20	0.1	2,852	0.00%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/16	0.2	61.70	0	0.00	61.40	0.2	2,740	0.01%
2020/11/13	0	0.00	1	61.10	61.00	-1	2,704	-0.04%
2020/11/12	4	61.25	6	61.25	61.00	-2	2,702	-0.07%
2020/11/11	0	0.00	1	60.90	61.30	-1	2,704	-0.04%
2020/11/10	0	0.00	5.2	61.11	61.00	-5.2	2,696	-0.19%
2020/11/09	1	60.60	0.2	61.00	60.90	0.9	2,708	0.03%
2020/11/06	5	60.70	0	0.00	60.50	5	2,701	0.19%
2020/11/05	0	0.00	5	60.50	60.40	-5	2,699	-0.19%
2020/11/04	7	60.24	0	0.00	60.20	7	2,694	0.26%
2020/11/03	1	60.10	1	60.50	60.60	0	2,712	0.00%
2020/10/26	5	60.30	0	0.00	60.30	5	2,759	0.18%
2020/10/23	7	60.30	0	0.00	60.40	7	2,795	0.25%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/12	0	0.00	3	61.07	61.10	-3	2,928	-0.10%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/24	5	59.90	0	0.00	60.00	5	3,437	0.15%
2020/09/16	0	0.00	3	62.10	62.80	-3	3,494	-0.09%
2020/09/14	3	62.70	0	0.00	62.70	3	3,546	0.08%
2020/09/11	2	62.80	0	0.00	63.00	2	3,569	0.06%
2020/09/09	0	0.00	0.2	62.30	62.10	-0.2	3,562	-0.01%
2020/09/04	1	60.50	0	0.00	60.80	1	3,536	0.03%
2020/08/28	5	61.20	10.3	61.21	61.30	-5.3	3,468	-0.15%
2020/08/21	0	0.00	2	62.50	62.60	-2	3,541	-0.06%
2020/08/20	14	61.96	0	0.00	61.90	14	3,534	0.40%
2020/08/19	2	62.80	0	0.00	62.80	2	3,512	0.06%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/13	0	0.00	3	63.00	63.20	-3	3,521	-0.09%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/05	1	62.60	1	62.50	62.60	0	3,465	0.00%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/29	4	62.20	0	0.00	61.90	4	3,423	0.12%
2020/07/28	2	61.65	0	0.00	61.60	2	3,430	0.06%
2020/07/27	1	62.70	0	0.00	62.60	1	3,415	0.03%
2020/07/23	0	0.00	0.3	64.00	63.70	-0.3	3,402	-0.01%
2020/07/21	2	64.20	0	0.00	64.00	2	3,387	0.06%
2020/07/16	2	65.30	0	0.00	65.30	2	3,363	0.06%
2020/07/13	0	0.00	3	69.30	69.00	-3	3,223	-0.09%
2020/07/06	0	0.00	10	70.20	70.30	-10	3,017	-0.33%
2020/07/02	1	70.60	0	0.00	70.60	1	2,997	0.03%
2020/07/01	0	0.00	1	69.00	69.20	-1	2,966	-0.03%
2020/06/15	3	67.00	0	0.00	67.30	3	3,216	0.09%
2020/06/10	3	68.20	0	0.00	68.50	3	3,447	0.09%
2020/06/08	0	0.00	5	67.18	67.20	-5	3,690	-0.14%
2020/06/04	5	67.04	10	67.00	66.70	-5	3,768	-0.13%
2020/06/03	0	0.00	2	66.70	67.00	-2	3,785	-0.05%
2020/06/02	0	0.00	2	65.85	65.50	-2	3,805	-0.05%
2020/06/01	0	0.00	5	65.90	65.10	-5	3,839	-0.13%
2020/05/29	5	65.20	0	0.00	64.70	5	3,868	0.13%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/22	4	65.43	0	0.00	65.20	4	4,094	0.10%
2020/05/19	5	66.00	0	0.00	66.00	5	4,228	0.12%
2020/05/06	5.1	66.20	2	66.70	66.20	3.1	4,427	0.07%
2020/04/30	0	0.00	2	66.85	66.40	-2	4,533	-0.04%
2020/04/29	1	66.50	2	66.60	66.40	-1	4,557	-0.02%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/21	1	64.80	1	65.30	64.80	0	4,804	0.00%
2020/04/17	0	0.00	4	66.15	65.90	-4	4,851	-0.08%
2020/04/16	0	0.00	1	66.00	65.30	-1	4,875	-0.02%
2020/04/15	0	0.00	4	65.50	66.10	-4	4,921	-0.08%
2020/04/14	0	0.00	4	65.10	65.60	-4	4,943	-0.08%
2020/04/09	2	64.50	2	63.90	64.00	0	4,921	0.00%
2020/04/08	4	64.80	0	0.00	64.60	4	4,908	0.08%
2020/04/07	1	63.20	1	63.60	64.50	0	4,872	0.00%
2020/04/01	2	62.40	0	0.00	62.00	2	4,801	0.04%
2020/03/27	1	64.70	0	0.00	64.90	1	4,683	0.02%
2020/03/17	0.3	62.60	1	61.60	62.70	-0.7	4,270	-0.02%
2020/03/16	2	61.50	0	0.00	60.90	2	4,112	0.05%
2020/03/13	3	58.70	0	0.00	62.50	3	4,056	0.07%
2020/03/10	0.1	66.50	2	66.20	66.30	-1.9	3,763	-0.05%
2020/03/09	4	64.90	2	64.80	65.00	2	3,691	0.05%
2020/03/05	2	66.80	0	0.00	66.80	2	3,571	0.06%
2020/03/04	0	0.00	1	66.00	66.60	-1	3,532	-0.03%
2020/03/03	6	65.45	4	65.60	65.60	2	3,487	0.06%
2020/03/02	5	65.18	0	0.00	65.00	5	3,437	0.15%
2020/02/24	2	67.10	0	0.00	66.70	2	3,364	0.06%
2020/02/21	2	67.50	0	0.00	67.40	2	3,287	0.06%
2020/02/19	0	0.00	2	68.70	68.90	-2	3,184	-0.06%
2020/02/17	1	68.20	0	0.00	68.40	1	3,164	0.03%
2020/02/14	0	0.00	1	67.90	68.20	-1	3,172	-0.03%
2020/02/13	1	67.70	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	10	67.00	0	0.00	67.00	10	3,132	0.32%
2020/02/05	1	67.30	0	0.00	67.60	1	3,036	0.03%
2020/02/04	2	67.85	0	0.00	67.90	2	3,004	0.07%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	0	0.00	1	68.90	69.00	-1	2,865	-0.03%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/09	5	71.06	0	0.00	71.00	5	2,468	0.20%
2020/01/08	2	71.50	0	0.00	71.50	2	2,439	0.08%
2019/12/25	0	0.00	7	73.00	73.00	-7	2,495	-0.28%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	2	72.25	0	0.00	72.20	2	2,428	0.08%
2019/12/10	4	72.25	0	0.00	72.20	4	2,377	0.17%
2019/12/05	2	73.10	0	0.00	73.10	2	2,304	0.09%
2019/11/29	12	73.15	0	0.00	73.10	12	2,319	0.52%
2019/11/22	0	0.00	5	74.60	75.00	-5	2,145	-0.23%
2019/11/20	0	0.00	17	74.09	74.60	-17	2,113	-0.80%
2019/11/19	1	73.20	0	0.00	73.60	1	2,093	0.05%
2019/11/18	10	73.10	0	0.00	73.50	10	2,080	0.48%
2019/11/15	0	0.00	6	73.70	73.40	-6	2,074	-0.29%
2019/11/14	12	73.10	2	73.10	73.10	10	2,065	0.48%
2019/11/13	7	73.84	3	73.60	73.70	4	2,062	0.19%
2019/11/11	0	0.00	5	75.30	75.70	-5	2,039	-0.25%
2019/11/08	0	0.00	5	75.50	75.70	-5	2,031	-0.25%
2019/11/07	8	74.68	26	74.90	74.90	-18	2,000	-0.90%
2019/11/06	0	0.00	5	73.90	73.80	-5	1,962	-0.25%
2019/10/30	5	73.00	0	0.00	73.20	5	1,991	0.25%
2019/10/22	0	0.00	3	73.70	73.90	-3	2,041	-0.15%
2019/10/21	0	0.00	15	73.50	73.60	-15	2,046	-0.73%
2019/10/15	6	72.30	0	0.00	72.10	6	2,050	0.29%
2019/10/14	4	72.10	0	0.00	72.10	4	2,149	0.19%
2019/10/08	3	72.20	0	0.00	72.20	3	2,152	0.14%
2019/10/04	2.3	72.17	0	0.00	72.50	2.3	2,193	0.10%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/09/26	8	72.90	0	0.00	72.70	8	2,111	0.38%
2019/09/25	3	73.00	0	0.00	73.00	3	2,100	0.14%
2019/09/12	0.3	73.10	0	0.00	72.80	0.3	2,109	0.01%
2019/09/09	0	0.00	0.3	73.30	73.30	-0.3	2,102	-0.01%
2019/08/29	0	0.00	8	72.30	72.40	-8	2,141	-0.37%
2019/08/15	2	71.35	0	0.00	71.40	2	2,315	0.09%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/13	0	0.00	6	71.80	71.70	-6	2,361	-0.25%
2019/08/07	2	71.20	0	0.00	71.70	2	2,381	0.08%
2019/08/02	17	71.09	2	71.10	71.00	15	2,418	0.62%
2019/08/01	15	71.38	0	0.00	71.40	15	2,392	0.63%
2019/07/31	6	71.55	0	0.00	71.50	6	2,384	0.25%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/24	0	0.00	5	74.80	74.80	-5	2,692	-0.19%
2019/04/18	0	0.00	1	74.80	74.70	-1	2,725	-0.04%
2019/04/15	0	0.00	2	74.40	74.30	-2	2,763	-0.07%
2019/04/11	0	0.00	1	73.90	73.80	-1	2,758	-0.04%
2019/04/10	0	0.00	2	73.85	73.80	-2	2,777	-0.07%
2019/03/19	0	0.00	9	72.73	72.60	-9	2,913	-0.31%
2019/03/18	0	0.00	11	72.28	72.50	-11	2,910	-0.38%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	2	71.50	0	0.00	71.30	2	2,828	0.07%
2019/02/22	3	71.33	0	0.00	71.50	3	3,053	0.10%
2019/02/21	2	71.50	0	0.00	71.50	2	3,004	0.07%
2019/02/18	1	71.40	0	0.00	71.50	1	2,963	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	6	71.43	0	0.00	71.00	6	2,900	0.21%
2019/01/30	2	71.45	0	0.00	71.60	2	2,799	0.07%
2019/01/29	3	71.50	0	0.00	71.50	3	2,755	0.11%
2019/01/28	3	71.90	0	0.00	71.90	3	2,679	0.11%
2019/01/24	3	72.10	0	0.00	72.30	3	2,729	0.11%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2018/11/07	0	0.00	10	72.40	72.90	-10	2,946	-0.34%
2018/11/02	4	71.30	0	0.00	71.50	4	2,897	0.14%
2018/11/01	6	71.80	0	0.00	72.50	6	2,859	0.21%
2018/10/31	0	0.00	10	73.25	73.70	-10	2,855	-0.35%
2018/10/26	10	72.20	0	0.00	72.10	10	2,862	0.35%
2018/09/14	0	0.00	15	74.29	74.10	-15	3,037	-0.49%
2018/08/22	0	0.00	4	71.85	71.80	-4	3,498	-0.11%
2018/08/21	0	0.00	6	71.37	71.40	-6	3,419	-0.18%
2018/08/17	6	70.25	0	0.00	70.40	6	3,393	0.18%
2018/08/03	4	71.25	0	0.00	71.70	4	3,715	0.11%
2018/07/19	15	73.29	0	0.00	73.30	15	4,102	0.37%
2018/07/10	5	79.10	0	0.00	79.30	5	3,988	0.13%
2018/07/09	5	79.20	0	0.00	79.10	5	3,950	0.13%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/06/13	0	0.00	1	78.20	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	10	77.63	78.10	-10	3,644	-0.27%
2018/06/06	12	76.65	0	0.00	76.80	12	3,671	0.33%
2018/04/24	0	0.00	0.2	77.50	77.60	-0.2	3,167	0.00%
2018/03/23	0	0.00	1	75.20	75.10	-1	3,292	-0.03%
2018/03/19	0	0.00	5	74.50	74.50	-5	3,355	-0.15%
2018/03/16	5.2	73.42	0	0.00	74.00	5.2	3,364	0.15%
2018/03/07	0	0.00	1	74.30	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	10	73.94	74.00	-10	3,499	-0.29%
2018/03/02	10	73.08	0	0.00	73.00	10	3,521	0.28%
2018/02/27	0	0.00	2	74.25	74.00	-2	3,422	-0.06%
2018/02/23	3	73.30	0	0.00	73.80	3	3,380	0.09%
2018/01/03	0	0.00	4	73.80	74.60	-4	3,189	-0.13%