新唐 (4919)-第一金-頭份券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
1,857張
產業
上市半導體類股▲1.14%
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	131.00	131.50	-1	1,970	-0.05%
2024/04/29	0	0.00	2	130.50	130.50	-2	1,951	-0.10%
2024/04/24	0	0.00	4	130.00	131.50	-4	1,911	-0.21%
2024/04/22	2	127.00	11	127.82	127.50	-9	1,914	-0.47%
2024/04/19	4	126.75	0	0.00	127.00	4	1,898	0.21%
2024/04/18	0	0.00	1	130.50	132.50	-1	1,831	-0.05%
2024/04/16	9	126.00	10	126.65	127.50	-1	1,755	-0.06%
2024/04/15	2	129.50	3	130.00	129.00	-1	1,793	-0.06%
2024/04/10	1	128.50	1	130.00	127.50	0	1,826	0.00%
2024/04/08	2	125.75	0	0.00	126.00	2	1,836	0.11%
2024/04/03	0	127.00	0	0.00	127.00	0	1,836	0.00%
2024/04/01	0	0.00	2	124.00	124.50	-2	1,860	-0.11%
2024/03/29	2	122.50	2	125.00	122.50	0	1,858	0.00%
2024/03/28	0	124.00	0	0.00	124.00	0	1,840	0.00%
2024/03/27	0	0.00	2	123.00	123.50	-2	1,845	-0.11%
2024/03/25	2	123.50	1	123.50	123.00	1	1,834	0.05%
2024/03/20	3	123.83	0	0.00	123.00	3	1,956	0.15%
2024/03/19	0	0.00	1	123.00	121.50	-1	2,010	-0.05%
2024/03/18	1	121.00	0	0.00	121.50	1	2,013	0.05%
2024/03/14	0	0.00	3	121.33	122.50	-3	2,013	-0.15%
2024/03/13	3	121.50	0	0.00	122.00	3	2,048	0.15%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	1	125.00	125.00	-1	2,118	-0.05%
2024/03/08	4	124.25	1	123.00	122.00	3	2,162	0.14%
2024/03/07	3	125.83	0	0.00	125.50	3	2,176	0.14%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	3	130.83	0	0.00	129.50	3	2,578	0.12%
2024/02/27	2	131.00	1	129.00	128.50	1	2,883	0.03%
2024/02/26	2	131.25	0	0.00	129.50	2	2,944	0.07%
2024/02/23	1	133.00	0	0.00	131.00	1	3,044	0.03%
2024/02/21	0	131.50	0	0.00	131.00	0	3,088	0.00%
2024/02/19	1	132.50	0	0.00	132.50	1	3,190	0.03%
2024/02/05	0	0.00	5	127.00	127.00	-5	3,445	-0.15%
2024/02/01	1	128.00	0	0.00	129.00	1	3,452	0.03%
2024/01/25	0.2	131.50	0	0.00	131.00	0.2	3,604	0.01%
2024/01/19	0.1	133.00	0	0.00	132.50	0.1	3,646	0.00%
2024/01/18	0.1	130.50	0	0.00	130.00	0.1	3,651	0.00%
2024/01/17	2.1	131.62	0	0.00	130.00	2.1	3,651	0.06%
2024/01/12	3	134.50	0	0.00	134.50	3	3,671	0.08%
2024/01/10	0.2	135.50	0	0.00	134.50	0.2	3,780	0.00%
2024/01/08	0	0.00	2	139.50	138.00	-2	3,792	-0.05%
2024/01/05	1	141.50	0	0.00	139.50	1	3,835	0.03%
2024/01/04	0	0.00	0.1	140.50	141.00	-0.1	3,817	0.00%
2023/12/28	1	143.00	0	0.00	142.00	1	3,785	0.03%
2023/12/25	0.3	139.50	0	0.00	140.00	0.3	3,726	0.01%
2023/12/21	2	137.50	0	0.00	137.50	2	3,727	0.05%
2023/12/19	0	0.00	1	138.00	139.00	-1	3,752	-0.03%
2023/12/15	0	0.00	0.5	142.00	141.00	-0.5	3,721	-0.01%
2023/12/14	0	0.00	1	147.50	148.50	-1	3,738	-0.03%
2023/12/11	1	145.00	1	144.50	145.50	0	3,757	0.00%
2023/12/08	0	0.00	3	143.50	143.00	-3	3,889	-0.08%
2023/12/07	0	0.00	1	142.50	142.00	-1	3,886	-0.03%
2023/12/06	1	147.00	1	145.50	145.50	0	3,856	0.00%
2023/12/05	0	0.00	1	147.00	146.00	-1	3,838	-0.03%
2023/12/01	0	0.00	6	149.50	149.50	-6	3,798	-0.16%
2023/11/30	1	150.50	0	0.00	148.50	1	3,801	0.03%
2023/11/29	2	148.50	4	148.00	149.50	-2	3,692	-0.05%
2023/11/27	0	0.00	2	143.75	141.50	-2	3,349	-0.06%
2023/11/24	2	141.00	2	142.00	139.00	0	3,216	0.00%
2023/11/22	1	140.50	12	140.75	140.50	-11	3,120	-0.35%
2023/11/21	0	0.00	0.2	138.01	138.00	-0.2	3,036	-0.01%
2023/11/20	1	139.50	1	138.50	138.50	0	3,037	0.00%
2023/11/17	1	138.50	1	139.50	138.50	0	3,057	0.00%
2023/11/16	17	137.15	11	139.27	136.50	6	3,041	0.20%
2023/11/15	0	0.00	3	138.50	138.00	-3	3,016	-0.10%
2023/11/14	1	132.50	2	132.00	133.00	-1	2,750	-0.04%
2023/11/13	2	132.25	8.3	132.06	132.50	-6.3	2,771	-0.23%
2023/11/03	2	126.50	0	0.00	127.50	2	2,829	0.07%
2023/11/01	1	127.00	0	0.00	128.50	1	2,820	0.04%
2023/10/31	2	126.50	0	0.00	127.00	2	2,866	0.07%
2023/10/30	3.1	127.98	0.1	127.50	128.00	3	2,994	0.10%
2023/10/25	1	131.00	1	129.00	129.00	0	3,545	0.00%
2023/10/20	0	132.50	0	0.00	132.50	0	3,681	0.00%
2023/10/19	0	0.00	0.3	132.00	132.50	-0.3	3,759	-0.01%
2023/10/18	0	0.00	8	131.50	130.00	-8	3,850	-0.21%
2023/10/13	2	129.00	0	0.00	131.00	2	4,309	0.05%
2023/10/06	0.1	127.50	0	0.00	128.00	0.1	4,463	0.00%
2023/10/04	0.1	124.00	0	0.00	125.00	0.1	4,493	0.00%
2023/09/28	0.1	125.50	0	0.00	125.00	0.1	4,703	0.00%
2023/09/27	2	123.50	2	123.50	124.50	0	4,946	0.00%
2023/09/26	3.1	126.00	0	0.00	125.50	3.1	5,084	0.06%
2023/09/25	3	127.50	0	0.00	126.50	3	5,098	0.06%
2023/09/21	0	0.00	5	129.50	127.50	-5	5,038	-0.10%
2023/09/20	0.5	130.50	0	0.00	130.50	0.5	5,033	0.01%
2023/09/19	1	135.50	4	135.13	132.50	-3	5,046	-0.06%
2023/09/18	1	132.00	3	133.50	134.00	-2	5,004	-0.04%
2023/09/15	2	133.00	4	132.63	132.50	-2	5,003	-0.04%
2023/09/14	2	132.50	7	132.43	132.00	-5	4,990	-0.10%
2023/09/13	5	131.60	3	130.67	130.00	2	4,971	0.04%
2023/09/11	1	128.00	2	128.00	126.50	-1	4,966	-0.02%
2023/09/08	2	127.25	2	128.50	127.00	0	5,039	0.00%
2023/09/07	1	129.50	1	129.50	127.50	0	5,196	0.00%
2023/09/06	1	127.50	1	129.50	129.00	0	5,233	0.00%
2023/09/05	2	126.50	15	126.30	128.50	-13	5,203	-0.25%
2023/09/04	1	123.50	0	0.00	123.50	1	5,169	0.02%
2023/08/31	1	123.50	0	0.00	123.50	1	5,189	0.02%
2023/08/30	2	122.50	2	122.75	123.00	0	5,256	0.00%
2023/08/29	4	117.75	4	119.63	120.00	0	5,283	0.00%
2023/08/28	4	120.00	0	0.00	120.00	4	5,292	0.08%
2023/08/24	0	0.00	1	120.50	120.50	-1	5,383	-0.02%
2023/08/23	2	117.75	2	119.50	121.50	0	5,455	0.00%
2023/08/22	1	120.50	1	120.00	120.00	0	5,447	0.00%
2023/08/21	6.1	122.66	0	0.00	121.50	6.1	5,471	0.11%
2023/08/18	2	125.75	2	125.50	125.00	0	5,494	0.00%
2023/08/17	2	123.00	7	126.50	127.00	-5	5,511	-0.09%
2023/08/16	1	123.50	1	124.50	125.50	0	5,510	0.00%
2023/08/15	6	125.00	5	126.50	125.00	1	5,599	0.02%
2023/08/14	1.4	121.50	1	122.50	125.50	0.4	5,696	0.01%
2023/08/11	0	0.00	1	125.50	124.00	-1	5,709	-0.02%
2023/08/10	7.1	125.27	1	124.50	124.50	6.1	5,803	0.11%
2023/08/09	3	127.50	0.1	127.50	127.50	2.9	5,797	0.05%
2023/08/07	0	0.00	2	130.00	129.00	-2	5,915	-0.03%
2023/08/04	2.1	125.55	0	0.00	126.50	2.1	5,943	0.04%
2023/08/02	6.4	127.87	0.2	132.00	126.50	6.1	6,058	0.10%
2023/08/01	16.1	137.26	1	141.50	133.00	15.1	6,000	0.25%
2023/07/31	0.1	138.00	2	138.50	140.00	-2	5,836	-0.03%
2023/07/28	2.2	142.00	0	0.00	142.00	2.2	5,698	0.04%
2023/07/27	1.1	138.00	3	139.67	139.50	-2	5,616	-0.03%
2023/07/26	2.1	138.78	0.1	139.00	136.50	2	5,628	0.03%
2023/07/25	5.3	139.92	3	142.00	139.00	2.3	5,618	0.04%
2023/07/24	2	139.50	5	141.30	140.00	-3	5,584	-0.05%
2023/07/21	1	140.00	1.3	139.60	140.00	-0.3	5,630	0.00%
2023/07/20	22	145.27	22.2	143.09	142.00	-0.2	5,673	0.00%
2023/07/19	0.1	142.00	0.4	144.00	141.50	-0.3	5,475	-0.01%
2023/07/18	21	140.14	23	140.98	141.00	-2	5,344	-0.04%
2023/07/17	0	0.00	2	138.00	138.00	-2	5,173	-0.04%
2023/07/10	1	130.50	1	131.50	131.00	0	5,068	0.00%
2023/07/07	1	130.00	0	0.00	131.00	1	5,071	0.02%
2023/07/06	4	134.75	4	135.00	134.00	0	5,046	0.00%
2023/07/05	11	137.55	12.2	136.51	136.00	-1.2	4,982	-0.02%
2023/07/04	1.4	131.97	3	133.83	135.50	-1.6	4,758	-0.03%
2023/06/30	1	128.00	0	0.00	128.50	1	4,718	0.02%
2023/06/29	0	0.00	1	129.00	128.00	-1	4,822	-0.02%
2023/06/28	1	127.01	0	0.00	127.00	1	4,942	0.02%
2023/06/27	0	0.00	0.1	130.50	128.00	-0.1	5,056	0.00%
2023/06/26	10	131.00	10	131.00	131.00	0	5,095	0.00%
2023/06/20	1	129.50	0.5	130.50	129.50	0.5	5,593	0.01%
2023/06/19	1	132.50	1	133.00	130.50	0	5,642	0.00%
2023/06/16	1	132.00	0	0.00	131.50	1	5,638	0.02%
2023/06/15	1	133.50	6	133.92	134.00	-5	5,682	-0.09%
2023/06/14	5	132.40	0	0.00	130.50	5	5,637	0.09%
2023/06/13	2	133.00	2	134.75	135.00	0	5,582	0.00%
2023/06/12	0	0.00	2	129.75	130.50	-2	5,487	-0.04%
2023/06/07	0.1	129.00	0	0.00	129.00	0.1	5,548	0.00%
2023/06/05	0	0.00	3.3	130.15	130.00	-3.3	5,624	-0.06%
2023/06/02	0	128.00	0	0.00	127.00	0	5,665	0.00%
2023/06/01	2	128.50	0	0.00	127.00	2	5,927	0.03%
2023/05/29	4.1	130.48	3.1	129.23	130.50	1	6,039	0.02%
2023/05/26	6	126.00	6	126.00	125.50	0	6,126	0.00%
2023/05/25	0	126.25	1	126.00	125.50	-1	6,300	-0.02%
2023/05/24	1	125.01	0	0.00	124.50	1	6,388	0.02%
2023/05/23	0	128.50	0	0.00	127.50	0	6,466	0.00%
2023/05/22	0	127.50	0	0.00	127.00	0	6,636	0.00%
2023/05/19	2	127.75	1	126.50	126.00	1	6,787	0.01%
2023/05/18	0.5	126.01	1	123.50	125.50	-0.5	6,762	-0.01%
2023/05/17	0	123.50	0	0.00	123.00	0	6,795	0.00%
2023/05/16	0.1	122.92	0	0.00	121.50	0.1	6,830	0.00%
2023/05/15	2	122.51	0	0.00	122.50	2	6,814	0.03%
2023/05/12	1	124.00	1	124.00	125.50	0	6,893	0.00%
2023/05/11	2	125.50	0	0.00	124.00	2	6,930	0.03%
2023/05/10	0	128.00	0	0.00	129.50	0	7,124	0.00%
2023/05/09	1.2	128.64	0	0.00	126.50	1.2	7,217	0.02%
2023/05/08	1	134.00	0	0.00	133.50	1	7,224	0.01%
2023/05/05	0	133.50	0	0.00	133.50	0	7,405	0.00%
2023/05/04	0	131.00	0	0.00	131.50	0	7,952	0.00%
2023/05/03	0	132.00	1	132.50	133.50	-1	8,266	-0.01%
2023/05/02	2	131.75	0	0.00	131.00	2	8,292	0.02%
2023/04/28	1.3	131.00	1	131.50	133.00	0.3	8,374	0.00%
2023/04/27	1	128.02	0.1	130.50	129.50	1	8,347	0.01%
2023/04/26	0.1	128.50	0	0.00	130.50	0.1	8,364	0.00%
2023/04/25	1.1	133.43	1	134.00	130.00	0.1	8,288	0.00%
2023/04/24	0	138.50	1	138.00	139.00	-1	8,236	-0.01%
2023/04/21	0.2	140.10	5	139.50	139.00	-4.8	8,332	-0.06%
2023/04/20	4	143.00	0	0.00	142.50	4	8,360	0.05%
2023/04/19	5	145.70	0	0.00	143.50	5	8,468	0.06%
2023/04/18	3	147.83	2	150.25	147.00	1	8,422	0.01%
2023/04/17	0	0.00	10	149.60	149.00	-10	8,406	-0.12%
2023/04/14	0	0.00	1	148.50	148.50	-1	8,401	-0.01%
2023/04/13	2	147.51	0	0.00	147.00	2	8,416	0.02%
2023/04/12	0	0.00	1	151.00	150.00	-1	8,401	-0.01%
2023/04/11	0	0.00	2	150.50	150.00	-2	8,409	-0.02%
2023/04/06	1	145.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	2	150.00	3.1	150.84	149.50	-1.1	8,403	-0.01%
2023/03/30	1	148.50	1	146.50	148.50	0	8,360	0.00%
2023/03/29	1.1	145.32	4	142.63	143.00	-2.9	8,337	-0.03%
2023/03/28	8.1	147.49	1	146.00	146.00	7.1	8,476	0.08%
2023/03/27	2	154.75	1	151.50	151.50	1	8,360	0.01%
2023/03/24	1	155.50	2	158.00	155.50	-1	8,339	-0.01%
2023/03/23	16	152.59	15.2	158.27	159.50	0.8	8,267	0.01%
2023/03/22	0	0.00	1	149.00	150.00	-1	7,933	-0.01%
2023/03/20	1	147.50	0	0.00	148.00	1	7,914	0.01%
2023/03/17	1	146.50	1	148.00	148.00	0	7,991	0.00%
2023/03/16	0	0.00	2	147.50	144.50	-2	8,098	-0.02%
2023/03/15	1	149.50	3	147.00	147.00	-2	8,154	-0.02%
2023/03/14	1	145.00	2	146.75	147.00	-1	8,204	-0.01%
2023/03/13	0	145.50	0	0.00	145.50	0	8,335	0.00%
2023/03/10	1	146.00	0	0.00	145.00	1	8,362	0.01%
2023/03/09	0	0.00	1	151.50	148.50	-1	8,462	-0.01%
2023/03/08	2	147.75	2	149.25	150.00	0	8,439	0.00%
2023/03/07	2	148.50	1	148.50	148.50	1	8,528	0.01%
2023/03/06	3	152.83	2	151.00	151.50	1	8,498	0.01%
2023/03/03	0	0.00	2	150.50	150.50	-2	8,334	-0.02%
2023/03/02	3	148.00	2	148.25	148.00	1	8,660	0.01%
2023/03/01	0	0.00	3.3	148.79	149.50	-3.3	8,852	-0.04%
2023/02/24	10.3	152.47	11	147.59	147.50	-0.7	9,086	-0.01%
2023/02/23	10	148.25	8.1	148.95	149.50	1.9	9,028	0.02%
2023/02/22	2.1	141.94	0	0.00	142.50	2.1	9,014	0.02%
2023/02/21	1	143.03	7	145.57	145.50	-6	9,132	-0.07%
2023/02/20	2	144.50	2	145.25	143.50	0	9,533	0.00%
2023/02/17	9	143.72	5.1	144.31	144.50	3.9	9,521	0.04%
2023/02/16	0.1	148.00	1	147.50	149.00	-1	9,440	-0.01%
2023/02/15	6	146.00	2.1	145.98	145.00	3.9	9,608	0.04%
2023/02/13	11.1	147.50	10.2	148.48	147.50	0.9	9,556	0.01%
2023/02/09	2	153.75	1	151.50	150.50	1	9,805	0.01%
2023/02/08	1.1	151.56	4	152.88	154.00	-2.9	9,831	-0.03%
2023/02/07	2.1	147.22	2.5	147.70	148.50	-0.4	9,742	0.00%
2023/02/06	5	149.10	3	149.67	148.50	2	9,772	0.02%
2023/02/03	1	151.00	2	145.75	151.50	-1	9,674	-0.01%
2023/02/02	4.1	146.65	7	146.71	147.00	-3	9,537	-0.03%
2023/02/01	11.1	137.10	7.3	136.19	142.00	3.8	9,089	0.04%
2023/01/31	7	129.36	2	130.50	129.50	5	8,855	0.06%
2023/01/30	1	130.50	4	129.63	130.50	-3	8,906	-0.03%
2023/01/16	0	0.00	1	125.50	125.50	-1	8,966	-0.01%
2023/01/12	2	126.50	6	126.08	125.50	-4	9,057	-0.04%
2023/01/11	2	122.50	4	124.63	125.50	-2	9,041	-0.02%
2023/01/10	1	123.00	2.1	123.50	123.50	-1.1	9,085	-0.01%
2023/01/09	0	0.00	0.3	121.50	123.50	-0.3	9,169	0.00%
2023/01/05	0	0.00	1	116.00	115.50	-1	9,376	-0.01%
2022/12/30	1	117.00	2	115.75	115.00	-1	9,554	-0.01%
2022/12/27	2	118.50	1	118.50	118.00	1	9,880	0.01%
2022/12/23	4	116.75	2	117.00	117.00	2	10,116	0.02%
2022/12/22	1	119.50	0	0.00	119.50	1	10,179	0.01%
2022/12/21	1	120.50	0	0.00	120.00	1	10,261	0.01%
2022/12/20	4.3	119.00	1	125.00	118.50	3.3	10,300	0.03%
2022/12/19	1	119.50	1	120.00	120.00	0	10,205	0.00%
2022/12/16	2	119.00	2	120.50	121.00	0	10,373	0.00%
2022/12/15	1	124.00	1	125.50	123.50	0	10,490	0.00%
2022/12/14	0	0.00	6	124.92	125.00	-6	10,525	-0.06%
2022/12/13	3	121.00	2	120.00	120.00	1	10,613	0.01%
2022/12/12	3	121.50	2	120.50	122.00	1	10,622	0.01%
2022/12/08	0	0.00	0.2	123.00	124.00	-0.2	10,619	0.00%
2022/12/07	5.2	120.07	20	121.33	118.50	-14.8	10,585	-0.14%
2022/12/06	3	126.17	1	125.00	124.00	2	10,914	0.02%
2022/12/05	2	126.50	4	125.75	127.00	-2	10,858	-0.02%
2022/12/02	1	124.50	1	125.00	124.50	0	10,783	0.00%
2022/12/01	1	124.50	2	123.75	123.50	-1	10,825	-0.01%
2022/11/30	1	121.00	1	120.00	121.00	0	10,891	0.00%
2022/11/29	15	120.87	14	121.82	120.50	1	10,954	0.01%
2022/11/28	0.1	122.00	0	0.00	122.00	0.1	10,869	0.00%
2022/11/25	0	0.00	2	120.50	120.00	-2	10,880	-0.02%
2022/11/24	26.3	127.02	9	126.11	123.50	17.3	10,847	0.16%
2022/11/23	12.1	123.45	19	122.68	122.50	-6.9	10,472	-0.07%
2022/11/22	11	121.45	7	122.50	122.00	4	10,331	0.04%
2022/11/21	3	117.67	1.3	117.74	118.00	1.7	10,324	0.02%
2022/11/18	1.3	116.17	0	0.00	115.50	1.3	10,538	0.01%
2022/11/17	3.1	120.87	1	122.00	121.00	2.1	10,446	0.02%
2022/11/16	0	0.00	0.2	121.00	123.00	-0.2	10,300	0.00%
2022/11/15	0	0.00	2	113.50	116.00	-2	9,870	-0.02%
2022/11/14	0	0.00	2	109.50	111.00	-2	10,112	-0.02%
2022/11/11	2	111.00	2	110.75	109.50	0	10,391	0.00%
2022/11/09	1	109.00	0	0.00	109.50	1	10,425	0.01%
2022/11/08	0	0.00	1	107.00	107.50	-1	10,680	-0.01%
2022/11/07	7.7	105.40	5	105.50	107.50	2.7	10,829	0.02%
2022/11/04	18.2	110.99	19	110.47	111.00	-0.8	10,661	-0.01%
2022/11/03	2	110.00	3	109.50	110.50	-1	10,550	-0.01%
2022/11/02	1	107.00	4	107.63	107.00	-3	10,464	-0.03%
2022/11/01	2	103.50	3	103.83	104.00	-1	10,460	-0.01%
2022/10/31	25	102.88	24	104.25	102.50	1	10,606	0.01%
2022/10/28	1	103.00	6	102.67	102.50	-5	10,684	-0.05%
2022/10/27	9	98.98	13	100.12	101.50	-4	10,623	-0.04%
2022/10/26	5.1	95.56	3	95.70	95.70	2.1	10,559	0.02%
2022/10/25	7	97.17	5	98.36	97.30	2	10,521	0.02%
2022/10/24	1	99.90	10	100.50	97.90	-9	10,523	-0.09%
2022/10/21	6.3	96.93	4	97.80	95.00	2.3	10,508	0.02%
2022/10/20	12.2	97.51	5	97.14	98.40	7.2	10,537	0.07%
2022/10/19	2.4	100.27	0	0.00	99.80	2.4	10,741	0.02%
2022/10/18	2.2	101.11	1	100.50	100.50	1.2	10,864	0.01%
2022/10/17	12	100.46	13	101.88	103.00	-1	11,816	-0.01%
2022/10/14	2	100.00	2	103.50	103.50	0	12,295	0.00%
2022/10/13	5.1	97.91	1	99.70	94.10	4.1	12,329	0.03%
2022/10/12	1.5	103.41	0	0.00	104.00	1.5	12,291	0.01%
2022/10/11	4.5	108.44	2	109.00	107.00	2.5	12,413	0.02%
2022/10/07	1	112.50	0	0.00	113.00	1	12,607	0.01%
2022/10/06	0	0.00	1	115.50	115.50	-1	13,015	-0.01%
2022/10/05	4.2	115.04	10	114.50	113.00	-5.8	13,248	-0.04%
2022/10/03	2	105.00	1	104.50	107.50	1	13,402	0.01%
2022/09/30	1	103.50	5	108.50	108.00	-4	13,595	-0.03%
2022/09/29	7	106.71	5	105.50	104.50	2	13,715	0.01%
2022/09/28	0	0.00	2	106.00	105.00	-2	13,911	-0.01%
2022/09/27	2	110.50	2	113.50	113.50	0	14,330	0.00%
2022/09/26	3	113.67	3	113.00	108.50	0	14,738	0.00%
2022/09/23	7.1	121.18	7	117.43	117.00	0.1	15,029	0.00%
2022/09/22	4	124.38	2	124.50	124.00	2	15,066	0.01%
2022/09/21	1	123.99	4	123.25	124.00	-3	15,104	-0.02%
2022/09/20	2	122.00	0	0.00	122.50	2	15,196	0.01%
2022/09/19	0	0.00	1	122.00	120.50	-1	15,291	-0.01%
2022/09/16	2	119.75	2	119.75	120.00	0	15,471	0.00%
2022/09/15	5	123.70	3	121.50	120.00	2	15,554	0.01%
2022/09/14	5	119.30	3	119.00	123.50	2	15,708	0.01%
2022/09/13	3	124.00	8	124.06	122.50	-5	15,748	-0.03%
2022/09/12	4	119.00	0	0.00	118.50	4	15,530	0.03%
2022/09/08	1	115.00	0	0.00	117.50	1	15,711	0.01%
2022/09/07	29	111.71	29	114.97	115.00	0	15,940	0.00%
2022/09/06	10	113.30	1	116.50	113.00	9	16,010	0.06%
2022/09/05	0	0.00	2	123.00	118.50	-2	15,932	-0.01%
2022/09/02	2	122.00	3	123.00	122.00	-1	15,939	-0.01%
2022/09/01	1	121.50	0	0.00	121.00	1	16,062	0.01%
2022/08/31	1	125.00	1	126.00	125.50	0	16,138	0.00%
2022/08/30	1	122.50	1	123.50	122.50	0	16,552	0.00%
2022/08/29	1	122.00	1	121.50	123.00	0	17,208	0.00%
2022/08/26	10	129.70	12	129.00	126.50	-2	17,514	-0.01%
2022/08/25	6	127.17	9	127.94	127.50	-3	17,347	-0.02%
2022/08/24	0	0.00	1	122.50	123.00	-1	17,193	-0.01%
2022/08/23	0	0.00	2	121.25	121.50	-2	17,543	-0.01%
2022/08/22	1	124.50	0	126.00	123.50	1	17,678	0.01%
2022/08/19	18	126.50	7	126.00	125.50	11	17,767	0.06%
2022/08/18	24	124.19	28	124.43	124.50	-4	17,514	-0.02%
2022/08/17	3	121.17	0	0.00	119.50	3	17,449	0.02%
2022/08/16	5	124.80	5	124.50	122.50	0	17,705	0.00%
2022/08/15	6	124.42	4	124.50	124.00	2	17,881	0.01%
2022/08/12	2	118.50	8	121.44	121.50	-6	18,001	-0.03%
2022/08/11	3	114.00	4	113.75	113.00	-1	17,973	-0.01%
2022/08/10	2	112.00	0	0.00	111.00	2	18,274	0.01%
2022/08/09	1	113.50	0	0.00	113.50	1	18,552	0.01%
2022/08/08	2	114.00	2	113.75	114.00	0	19,047	0.00%
2022/08/05	3	111.50	4	111.88	114.00	-1	19,385	-0.01%
2022/08/04	0	0.00	1	106.50	106.50	-1	19,606	-0.01%
2022/08/03	2	108.00	1	108.00	108.00	1	19,728	0.01%
2022/08/02	2	108.50	1	110.50	109.00	1	20,209	0.00%
2022/08/01	0	0.00	1	114.00	112.50	-1	20,510	0.00%
2022/07/29	0	0.00	1	118.50	119.50	-1	21,141	0.00%
2022/07/27	1	121.00	1	121.00	120.00	0	22,255	0.00%
2022/07/26	8.2	120.71	5	121.60	119.50	3.2	22,354	0.01%
2022/07/25	5	126.80	7	126.36	127.50	-2	22,271	-0.01%
2022/07/22	17.3	132.65	13	132.54	130.00	4.3	22,383	0.02%
2022/07/21	7	123.43	15	126.07	129.50	-8	21,594	-0.04%
2022/07/20	2	118.00	5	118.60	118.00	-3	21,191	-0.01%
2022/07/19	1	114.50	1	114.50	114.00	0	21,217	0.00%
2022/07/18	3	116.33	1	116.00	117.00	2	21,378	0.01%
2022/07/15	3	115.17	3	115.17	116.00	0	21,812	0.00%
2022/07/14	2	113.00	3	112.67	114.50	-1	21,730	0.00%
2022/07/13	11	112.23	6	110.58	110.00	5	21,524	0.02%
2022/07/11	2	118.50	3	117.67	117.50	-1	21,710	0.00%
2022/07/08	6	117.58	4	116.88	117.00	2	21,852	0.01%
2022/07/07	3	116.33	1	112.00	117.00	2	21,879	0.01%
2022/07/06	2	114.75	3	117.00	112.50	-1	22,093	0.00%
2022/07/05	10.1	119.68	9	115.94	118.00	1.1	22,267	0.00%
2022/07/04	2	119.25	2	118.50	122.00	0	22,281	0.00%
2022/07/01	5	126.40	4	128.88	122.50	1	22,482	0.00%
2022/06/30	3	136.33	0	0.00	136.00	3	22,408	0.01%
2022/06/29	4	141.00	7	138.86	143.00	-3	22,711	-0.01%
2022/06/28	2	140.50	2	140.50	140.50	0	22,946	0.00%
2022/06/27	3	145.67	1	149.00	147.50	2	23,468	0.01%
2022/06/24	2	139.25	2	140.00	140.00	0	23,867	0.00%
2022/06/23	1	145.00	0	0.00	144.00	1	24,329	0.00%
2022/06/22	0.4	146.86	1	145.50	144.00	-0.7	24,814	0.00%
2022/06/21	3	155.50	3	155.50	156.50	0	25,557	0.00%
2022/06/20	13.1	154.91	13.2	166.38	154.00	-0.1	26,723	0.00%
2022/06/17	5	163.10	6	163.33	167.50	-1	27,070	0.00%
2022/06/16	2	172.50	2	175.50	166.00	0	27,297	0.00%
2022/06/15	4	171.00	3	170.83	170.50	1	27,687	0.00%
2022/06/14	2	165.50	1	164.00	168.00	1	27,861	0.00%
2022/06/13	0	0.00	1	167.00	166.50	-1	27,830	0.00%
2022/06/10	1	172.50	1	172.00	172.50	0	27,999	0.00%
2022/06/09	2	175.97	1	173.00	176.50	1	27,910	0.00%
2022/06/08	4	178.13	6	179.17	175.00	-2	27,819	-0.01%
2022/06/07	15.1	178.94	17.1	180.56	182.00	-2	27,607	-0.01%
2022/06/06	6.1	175.59	5	176.50	176.50	1.1	27,139	0.00%
2022/06/02	1	172.00	4	173.00	173.00	-3	26,990	-0.01%
2022/06/01	2	172.50	2	173.50	171.50	0	26,945	0.00%
2022/05/31	8.1	173.01	5.5	174.01	173.50	2.6	26,840	0.01%
2022/05/30	6	169.00	4.2	168.50	169.00	1.8	26,547	0.01%
2022/05/27	2	163.50	4	164.00	162.50	-2	26,408	-0.01%
2022/05/26	2.1	161.31	2	161.50	160.50	0.1	26,281	0.00%
2022/05/25	6	162.08	11	162.45	164.00	-5	26,198	-0.02%
2022/05/24	9.4	162.56	0	0.00	160.50	9.4	26,005	0.04%
2022/05/23	3	174.00	2	175.25	172.00	1	25,657	0.00%
2022/05/20	5	174.10	6.1	175.70	175.00	-1.1	25,429	0.00%
2022/05/19	3	172.33	6	170.25	173.50	-3	25,020	-0.01%
2022/05/18	2	173.25	2	173.00	171.50	0	24,878	0.00%
2022/05/17	7	168.93	7	169.14	171.50	0	24,725	0.00%
2022/05/16	10	171.15	9.1	171.85	167.50	0.9	24,832	0.00%
2022/05/13	16	167.19	24.2	167.50	166.50	-8.2	24,511	-0.03%
2022/05/12	7.1	165.62	6.1	164.71	163.00	1	24,431	0.00%
2022/05/11	4.1	164.09	5	165.50	163.50	-0.9	24,469	0.00%
2022/05/10	14	166.54	9.1	166.74	168.00	4.9	24,989	0.02%
2022/05/09	6.1	166.25	2	165.50	163.00	4.1	24,776	0.02%
2022/05/06	8	168.25	14.1	169.47	171.50	-6.1	24,525	-0.02%
2022/05/05	15	169.13	53	167.75	168.00	-38	24,166	-0.16%
2022/05/04	11	157.82	10.3	159.71	162.50	0.7	23,768	0.00%
2022/05/03	0	0.00	2	148.75	151.50	-2	23,539	-0.01%
2022/04/29	4	146.75	6	147.33	146.00	-2	23,509	-0.01%
2022/04/28	9	143.67	8	145.06	143.50	1	23,501	0.00%
2022/04/27	6	142.08	4	142.88	145.00	2	23,407	0.01%
2022/04/26	12.1	148.98	13	147.50	143.50	-1	23,610	0.00%
2022/04/25	4.1	152.24	3.2	149.78	149.00	0.9	23,957	0.00%
2022/04/22	28.1	161.12	5	161.00	159.50	23.1	24,015	0.10%
2022/04/21	24	165.65	8.1	166.95	166.50	15.9	23,823	0.07%
2022/04/20	1	159.00	2	159.25	159.50	-1	23,299	0.00%
2022/04/19	7	159.29	5.6	159.53	158.00	1.5	23,270	0.01%
2022/04/18	10	153.00	12	151.88	156.00	-2	23,186	-0.01%
2022/04/15	8.7	159.05	0	0.00	156.50	8.7	23,015	0.04%
2022/04/14	0.2	166.00	5.1	167.73	167.00	-5	22,684	-0.02%
2022/04/12	10.1	160.74	7	159.64	159.00	3.1	22,172	0.01%
2022/04/11	8.1	166.27	2	165.00	160.50	6.1	21,872	0.03%
2022/04/08	4	171.50	8	172.06	173.00	-4	21,426	-0.02%
2022/04/07	10.1	172.85	5	171.30	172.50	5.1	20,942	0.02%
2022/04/06	5	180.10	2	182.50	180.00	3	20,316	0.01%
2022/04/01	6.2	182.40	4	182.50	183.00	2.2	20,023	0.01%
2022/03/31	3	194.67	8	195.38	191.00	-5	19,559	-0.03%
2022/03/30	6.2	198.56	5	196.60	190.50	1.2	19,221	0.01%
2022/03/29	19	188.79	29	188.95	194.50	-10	18,900	-0.05%
2022/03/28	13	181.88	9	183.78	177.00	4	18,930	0.02%
2022/03/25	5	180.30	9	179.50	179.50	-4	18,298	-0.02%
2022/03/24	10.5	176.45	13	175.77	179.00	-2.5	17,766	-0.01%
2022/03/23	39.5	168.52	32	172.22	175.50	7.5	16,873	0.04%
2022/03/22	16	154.84	21	157.12	160.00	-5	15,827	-0.03%
2022/03/21	5	153.50	6	153.67	153.50	-1	15,465	-0.01%
2022/03/18	5	148.40	9	152.28	149.00	-4	15,255	-0.03%
2022/03/17	2	143.50	9.1	145.00	148.50	-7.1	14,639	-0.05%
2022/03/16	1	136.50	2	137.00	137.00	-1	14,436	-0.01%
2022/03/15	7	142.50	1	140.00	138.50	6	14,460	0.04%
2022/03/14	0	0.00	4	144.50	145.00	-4	14,442	-0.03%
2022/03/11	0.1	143.00	4	143.00	143.00	-3.9	14,740	-0.03%
2022/03/10	11	145.18	9	144.67	143.00	2	14,906	0.01%
2022/03/09	7	143.57	6	144.58	143.50	1	15,044	0.01%
2022/03/08	7	140.29	5.1	141.58	140.00	1.9	15,349	0.01%
2022/03/07	2	137.00	0	0.00	138.00	2	16,046	0.01%
2022/03/03	5	145.40	3	145.17	145.50	2	18,951	0.01%
2022/03/02	1	140.50	7	141.07	143.00	-6	19,522	-0.03%
2022/03/01	8	139.25	8	139.63	139.50	0	20,151	0.00%
2022/02/25	9	136.44	7	136.50	136.50	2	20,576	0.01%
2022/02/24	1	137.50	0	0.00	133.50	1	21,396	0.00%
2022/02/23	2	139.50	2	141.00	140.00	0	21,422	0.00%
2022/02/22	0	0.00	2	138.50	136.50	-2	21,565	-0.01%
2022/02/21	4.1	142.02	2	144.00	142.00	2.1	21,782	0.01%
2022/02/18	2	141.00	4	142.00	144.50	-2	22,092	-0.01%
2022/02/17	3	145.50	1	142.50	143.00	2	22,348	0.01%
2022/02/16	16.1	149.06	14	148.25	147.50	2.1	22,483	0.01%
2022/02/15	2	147.50	6	146.50	145.50	-4	22,383	-0.02%
2022/02/14	31	148.02	32	145.11	143.50	-1	22,227	0.00%
2022/02/11	15	148.40	17	151.09	152.00	-2	22,140	-0.01%
2022/02/10	18	150.03	26	148.83	147.50	-8	21,979	-0.04%
2022/02/09	17	145.97	14	144.64	143.00	3	21,281	0.01%
2022/02/08	5	144.60	4	144.75	145.00	1	21,042	0.00%
2022/02/07	8	145.69	7	145.14	144.00	1	21,124	0.00%
2022/01/26	7	140.64	9	142.33	143.00	-2	20,884	-0.01%
2022/01/25	2	140.50	4	141.38	140.50	-2	20,809	-0.01%
2022/01/24	1	135.00	1	132.50	138.50	0	20,593	0.00%
2022/01/21	13	139.92	13	136.88	135.00	0	20,604	0.00%
2022/01/20	4	141.50	3	141.50	142.00	1	20,533	0.00%
2022/01/19	16	141.28	7.2	139.88	140.50	8.9	20,662	0.04%
2022/01/18	8.2	133.62	22.1	136.86	139.00	-14	20,828	-0.07%
2022/01/17	5	129.00	6	128.83	131.00	-1	20,616	0.00%
2022/01/14	6	121.92	10	123.75	124.00	-4	21,152	-0.02%
2022/01/13	1	124.00	8	124.00	126.00	-7	21,889	-0.03%
2022/01/12	14	126.79	1	126.50	126.50	13	22,179	0.06%
2022/01/11	2	134.00	0	0.00	130.50	2	22,287	0.01%
2022/01/10	0	0.00	5	132.00	137.00	-5	22,311	-0.02%
2022/01/07	4	132.75	1.2	131.63	131.00	2.9	22,444	0.01%
2022/01/06	2	136.00	1	139.00	138.00	1	22,628	0.00%
2022/01/05	2	141.50	3	141.17	139.50	-1	22,911	0.00%
2022/01/04	6	144.33	5	145.00	143.50	1	23,052	0.00%
2022/01/03	1	142.50	0	0.00	141.00	1	23,537	0.00%
2021/12/30	1	143.00	1	141.00	141.00	0	23,999	0.00%
2021/12/29	1.2	144.57	0	0.00	142.00	1.2	24,430	0.00%
2021/12/28	1	142.00	2	143.25	143.50	-1	24,848	0.00%
2021/12/27	1	142.00	1	143.00	142.50	0	25,173	0.00%
2021/12/23	14	147.32	5	145.50	145.00	9	25,614	0.04%
2021/12/22	16	149.19	13.1	148.54	145.50	2.9	25,562	0.01%
2021/12/21	10	141.50	10	139.50	139.50	0	25,152	0.00%
2021/12/20	1	143.00	1	139.00	139.00	0	25,892	0.00%
2021/12/17	1	144.50	3.8	143.32	144.50	-2.8	26,456	-0.01%
2021/12/16	14	147.14	9	148.00	147.00	5	26,543	0.02%
2021/12/15	2.1	139.45	2	141.50	143.00	0.1	26,464	0.00%
2021/12/14	2	140.25	4	141.13	142.00	-2	26,689	-0.01%
2021/12/13	10	138.40	1	139.50	138.00	9	26,765	0.03%
2021/12/10	2	139.75	12	139.04	140.00	-10	27,342	-0.04%
2021/12/09	5	142.50	2	142.75	141.00	3	28,202	0.01%
2021/12/08	7	144.21	4	143.38	144.50	3	28,612	0.01%
2021/12/07	17	147.29	15	145.70	144.00	2	28,992	0.01%
2021/12/06	6	154.67	6	149.58	149.00	0	29,329	0.00%
2021/12/03	22	154.45	62	154.05	154.00	-40	30,337	-0.13%
2021/12/02	12.1	158.57	19	159.37	152.00	-6.9	30,465	-0.02%
2021/12/01	77	159.70	33	161.11	162.50	44	30,713	0.14%
2021/11/30	48	160.76	45	157.61	155.50	3	30,901	0.01%
2021/11/29	14	146.79	19.6	150.54	156.00	-5.6	31,412	-0.02%
2021/11/26	4	142.38	12	142.75	143.50	-8	31,181	-0.03%
2021/11/25	25	142.50	20	141.23	139.00	5	30,992	0.02%
2021/11/24	32	140.89	12	137.00	138.00	20	30,645	0.07%
2021/11/23	6	146.75	20	143.13	143.00	-14	31,034	-0.05%
2021/11/22	7	135.43	8.1	137.82	137.50	-1.1	31,544	0.00%
2021/11/19	8	137.81	2.1	137.90	135.50	5.9	34,292	0.02%
2021/11/18	5	141.60	3	139.83	139.50	2	35,764	0.01%
2021/11/17	9	141.56	8	141.50	143.00	1	36,558	0.00%
2021/11/16	7	141.00	10	139.40	136.00	-3	37,590	-0.01%
2021/11/15	7	138.07	7	138.14	138.50	0	38,657	0.00%
2021/11/12	10	134.60	8	134.38	133.00	2	39,680	0.01%
2021/11/11	1	131.00	5.3	130.75	130.50	-4.3	40,366	-0.01%
2021/11/10	13	133.00	18.2	133.04	131.00	-5.2	40,750	-0.01%
2021/11/09	12	129.50	8.1	129.11	130.00	3.9	40,825	0.01%
2021/11/05	2	124.75	1	124.00	124.00	1	41,105	0.00%
2021/11/04	4	126.25	1.1	126.95	126.00	2.9	41,586	0.01%
2021/11/03	1.1	129.77	1	127.50	130.00	0.1	41,987	0.00%
2021/11/02	5	130.70	4	128.00	128.00	1	42,474	0.00%
2021/11/01	0	0.00	3	131.00	131.00	-3	43,019	-0.01%
2021/10/29	2	127.75	1	128.50	128.00	1	44,230	0.00%
2021/10/28	2	130.50	1	129.00	129.00	1	44,764	0.00%
2021/10/27	9	129.94	12	130.88	132.00	-3	45,083	-0.01%
2021/10/26	14.5	129.36	6.7	129.40	127.00	7.8	45,547	0.02%
2021/10/25	4	141.13	7	141.21	139.50	-3	46,178	-0.01%
2021/10/22	10.1	140.71	11	141.86	144.00	-1	46,175	0.00%
2021/10/21	12.1	137.57	7	139.50	136.00	5.1	46,465	0.01%
2021/10/20	8	133.94	9	133.78	135.00	-1	46,586	0.00%
2021/10/19	0	0.00	6	127.25	128.50	-6	47,139	-0.01%
2021/10/18	4	122.38	3	122.83	123.00	1	47,995	0.00%
2021/10/15	7	121.79	10	122.45	122.00	-3	48,377	-0.01%
2021/10/14	2	118.50	2	121.25	118.00	0	48,819	0.00%
2021/10/13	9	122.78	2	125.00	120.50	7	49,261	0.01%
2021/10/12	6	129.92	10	130.75	128.50	-4	49,863	-0.01%
2021/10/08	20	135.90	21	135.45	131.00	-1	50,305	0.00%
2021/10/07	10	130.70	18	131.33	133.50	-8	50,945	-0.02%
2021/10/06	17	127.59	17	127.53	130.50	0	50,971	0.00%
2021/10/05	5.5	120.23	5	120.30	126.50	0.5	51,717	0.00%
2021/10/04	12	123.17	11	125.05	121.50	1	52,128	0.00%
2021/10/01	9	125.44	8	126.44	124.00	1	52,726	0.00%
2021/09/30	6	134.67	6	135.33	134.00	0	53,156	0.00%
2021/09/29	14	135.96	14.3	134.85	134.00	-0.3	53,244	0.00%
2021/09/28	9	135.28	16	136.78	139.00	-7	53,458	-0.01%
2021/09/27	26	137.13	14.2	136.95	138.00	11.8	53,472	0.02%
2021/09/24	16.9	132.38	14.8	132.89	135.00	2.2	52,807	0.00%
2021/09/23	4	124.63	7	126.43	124.50	-3	52,292	-0.01%
2021/09/22	2	124.74	5	122.80	125.00	-3	52,340	-0.01%
2021/09/17	12	124.42	6	124.33	126.50	6	52,383	0.01%
2021/09/16	7	121.93	15	121.07	121.50	-8	52,394	-0.02%
2021/09/15	11	120.59	13	120.42	120.00	-2	52,459	0.00%
2021/09/14	14.5	124.49	16	122.63	121.50	-1.6	52,046	0.00%
2021/09/13	16	131.91	9	133.06	129.00	7	51,349	0.01%
2021/09/10	8	130.44	11	130.73	133.00	-3	51,054	-0.01%
2021/09/09	24	133.06	22	133.84	133.00	2	50,598	0.00%
2021/09/08	23.5	132.73	22	130.68	130.50	1.5	50,078	0.00%
2021/09/07	7.3	140.45	3	142.13	138.50	4.3	49,056	0.01%
2021/09/06	20.5	157.29	16	157.03	153.50	4.5	48,713	0.01%
2021/09/03	15	165.63	20	164.58	165.50	-5	48,488	-0.01%
2021/09/02	73.1	168.11	63	165.88	159.00	10.1	48,252	0.02%
2021/09/01	21	161.55	19.5	162.64	167.00	1.5	46,980	0.00%
2021/08/31	9	153.50	7.2	152.54	155.00	1.8	46,231	0.00%
2021/08/30	8	151.88	8.2	152.57	150.00	-0.2	46,138	0.00%
2021/08/27	11.6	151.54	8.4	151.81	150.00	3.2	46,457	0.01%
2021/08/26	17	160.06	23	161.07	158.00	-6	46,194	-0.01%
2021/08/25	43.3	163.80	42	164.51	158.50	1.3	45,344	0.00%
2021/08/24	11.1	158.65	18.6	158.22	163.50	-7.5	43,208	-0.02%
2021/08/23	13.4	150.02	16	150.13	149.00	-2.7	42,798	-0.01%
2021/08/20	15.1	143.34	18	142.39	144.00	-2.9	43,009	-0.01%
2021/08/19	13	144.08	12	146.79	135.00	1	42,007	0.00%
2021/08/18	12.1	136.70	21	141.62	150.00	-8.9	40,718	-0.02%
2021/08/17	20	142.23	19.4	143.22	137.50	0.6	39,881	0.00%
2021/08/16	2	133.75	7	136.21	135.50	-5	39,150	-0.01%
2021/08/13	6	135.08	0	0.00	130.50	6	38,780	0.02%
2021/08/12	7	135.79	9	135.94	136.50	-2	38,600	-0.01%
2021/08/11	9	136.17	11	133.86	128.00	-2	38,648	-0.01%
2021/08/10	11	134.86	8	132.25	135.00	3	38,582	0.01%
2021/08/09	13	142.27	14.1	142.41	138.50	-1.1	38,319	0.00%
2021/08/06	7	148.43	4	147.88	150.00	3	38,020	0.01%
2021/08/05	9.5	146.16	8	145.13	144.50	1.5	37,805	0.00%
2021/08/04	48.1	149.37	44	150.02	149.50	4.1	37,759	0.01%
2021/08/03	16	141.56	9	140.67	142.00	7	36,910	0.02%
2021/08/02	8	136.38	10	136.75	135.00	-2	36,810	-0.01%
2021/07/30	15	139.97	9	140.00	135.00	6	36,379	0.02%
2021/07/29	8.4	134.26	8.2	132.72	136.50	0.2	35,710	0.00%
2021/07/28	5	134.10	8	138.75	132.50	-3	34,588	-0.01%
2021/07/27	27	150.31	28	152.14	147.00	-1	34,541	0.00%
2021/07/26	8	147.50	9.2	151.62	155.00	-1.2	33,627	0.00%
2021/07/23	13.2	147.57	16.3	146.51	141.00	-3.1	32,848	-0.01%
2021/07/22	28.1	153.85	17	153.39	153.00	11.1	32,220	0.03%
2021/07/21	3	144.17	5	146.40	147.50	-2	31,411	-0.01%
2021/07/20	7.2	137.15	4	135.13	134.50	3.2	31,298	0.01%
2021/07/19	9.2	136.28	8.6	136.34	134.00	0.6	31,150	0.00%
2021/07/16	11	135.27	14	136.11	137.00	-3	31,080	-0.01%
2021/07/15	9	125.33	14	124.64	130.00	-5	30,465	-0.02%
2021/07/14	42	126.25	44	124.68	124.50	-2	30,605	-0.01%
2021/07/13	5	121.00	8	121.06	123.00	-3	30,442	-0.01%
2021/07/12	30	111.65	14.5	114.52	112.00	15.5	30,802	0.05%
2021/07/09	7.1	102.15	13.3	103.04	105.50	-6.2	29,847	-0.02%
2021/07/08	4	93.83	9	95.23	96.20	-5	29,423	-0.02%
2021/07/07	1	91.10	7	92.71	95.50	-6	29,117	-0.02%
2021/07/06	6	87.92	12	87.14	86.90	-6	28,520	-0.02%
2021/07/05	15.2	87.72	10	88.31	86.20	5.2	28,772	0.02%
2021/07/02	4	80.75	5	82.88	86.00	-1	28,994	0.00%
2021/07/01	0	0.00	1	79.20	78.90	-1	29,316	0.00%
2021/06/30	2	80.50	0	0.00	80.30	2	29,785	0.01%
2021/06/29	1	85.70	0	0.00	81.10	1	31,403	0.00%
2021/06/28	0	0.00	7	85.03	84.90	-7	33,429	-0.02%
2021/06/25	2	83.75	5	85.54	84.30	-3	34,038	-0.01%
2021/06/24	11.3	83.00	8	83.83	83.50	3.3	33,812	0.01%
2021/06/23	0	0.00	3	81.40	82.40	-3	33,654	-0.01%
2021/06/22	3	82.57	5	81.24	79.20	-2	33,733	-0.01%
2021/06/21	8	80.20	2.3	78.26	79.90	5.7	33,417	0.02%
2021/06/18	4	80.40	1	79.90	79.60	3	33,176	0.01%
2021/06/17	1.1	79.90	2	79.90	81.50	-0.9	33,009	0.00%
2021/06/16	4	81.73	25	80.01	79.90	-21	32,827	-0.06%
2021/06/15	2	82.85	0	0.00	82.30	2	32,627	0.01%
2021/06/11	28	85.35	26	83.68	83.00	2	32,497	0.01%
2021/06/10	14	83.48	47	81.16	83.10	-33	31,950	-0.10%
2021/06/09	36	79.05	8	79.94	78.60	28	31,065	0.09%
2021/06/08	7.1	77.56	3	77.07	77.00	4.1	30,472	0.01%
2021/06/07	12.3	85.26	10	83.53	83.10	2.3	29,770	0.01%
2021/06/04	35	88.50	30	87.33	86.00	5	29,326	0.02%
2021/06/03	17	86.91	19	86.91	85.70	-2	28,631	-0.01%
2021/06/02	6.1	84.69	4	84.45	83.00	2.1	28,030	0.01%
2021/06/01	9	85.28	10	85.37	86.10	-1	27,484	0.00%
2021/05/31	16	84.68	6	81.70	81.90	10	26,770	0.04%
2021/05/28	6	77.27	16.2	77.45	79.20	-10.2	25,574	-0.04%
2021/05/27	3	71.60	1	71.20	72.00	2	24,303	0.01%
2021/05/26	0	0.00	1	68.10	68.50	-1	23,964	0.00%
2021/05/25	6	68.75	6	69.75	68.20	0	23,809	0.00%
2021/05/24	3	66.93	3	66.56	66.80	0	23,310	0.00%
2021/05/20	19	64.94	7	63.73	62.90	12	23,202	0.05%
2021/05/19	5	65.88	6	65.03	66.00	-1	23,128	0.00%
2021/05/18	12.2	60.33	3	61.70	62.90	9.2	22,850	0.04%
2021/05/17	2	58.10	1	60.00	57.20	1	22,602	0.00%
2021/05/14	9	66.62	7	67.29	63.50	2	22,280	0.01%
2021/05/13	6.1	61.35	3	64.90	62.90	3.1	21,942	0.01%
2021/05/12	10.1	65.55	8.1	65.95	63.50	2	21,570	0.01%
2021/05/11	3	67.27	1	66.90	67.00	2	20,854	0.01%
2021/05/10	3	71.83	7	73.29	74.00	-4	20,353	-0.02%
2021/05/06	0	0.00	20	61.30	61.20	-20	19,751	-0.10%
2021/05/04	4	64.30	4	66.15	64.40	0	19,451	0.00%
2021/05/03	2	68.65	0	0.00	67.00	2	19,143	0.01%
2021/04/29	1	69.60	4	70.40	69.00	-3	18,981	-0.02%
2021/04/28	3	69.73	1	71.30	69.60	2	18,872	0.01%
2021/04/27	10	72.39	11	72.98	72.10	-1	18,631	-0.01%
2021/04/26	17	76.80	8	76.55	75.40	9	18,336	0.05%
2021/04/23	6	73.17	4	74.83	74.40	2	17,959	0.01%
2021/04/22	18	74.67	19	73.56	72.60	-1	17,593	-0.01%
2021/04/21	8	73.54	9	72.92	73.40	-1	17,087	-0.01%
2021/04/20	6.1	72.64	16	72.21	73.00	-9.9	16,800	-0.06%
2021/04/19	27	71.87	14	71.44	70.00	13	16,096	0.08%
2021/04/16	7	69.10	5.4	68.93	71.10	1.6	15,114	0.01%
2021/04/15	9	64.47	4	64.40	64.70	5	14,251	0.04%
2021/04/14	5	61.30	6	59.95	63.70	-1	13,976	-0.01%
2021/04/13	9	67.37	11	67.14	65.60	-2	13,548	-0.01%
2021/04/12	1	66.00	4	66.70	66.70	-3	12,897	-0.02%
2021/04/09	9	62.41	4	60.85	60.70	5	12,824	0.04%
2021/04/08	9	65.81	14	66.60	64.00	-5	12,398	-0.04%
2021/04/07	4	64.08	10	63.33	64.20	-6	11,648	-0.05%
2021/04/06	12	58.50	11.9	59.40	58.40	0.1	11,053	0.00%
2021/04/01	34	59.02	24	58.66	58.20	10	10,491	0.10%
2021/03/31	15	55.41	18	57.02	57.40	-3	8,769	-0.03%
2021/03/30	3	49.50	20	49.69	52.20	-17	6,590	-0.26%
2021/03/29	15	47.87	17	47.92	47.50	-2	5,909	-0.03%
2021/03/26	65	47.42	59	47.30	47.45	6	5,852	0.10%
2021/03/25	10	46.54	5	46.70	47.00	5	5,689	0.09%
2021/03/19	0	0.00	3	44.50	44.50	-3	5,708	-0.05%
2021/03/18	1	45.15	0	0.00	45.00	1	5,742	0.02%
2021/03/17	6	46.32	5.9	45.58	45.15	0.1	5,847	0.00%
2021/03/16	1	45.60	2	45.90	46.50	-1	5,917	-0.02%
2021/03/15	1	45.10	0	0.00	45.50	1	6,056	0.02%
2021/03/12	1	44.60	0	0.00	44.60	1	6,178	0.02%
2021/03/11	0	0.00	1	44.85	44.60	-1	6,587	-0.02%
2021/03/10	1	44.20	0	0.00	43.90	1	6,813	0.01%
2021/03/04	3	45.00	0	0.00	45.00	3	7,367	0.04%
2021/03/02	0	0.00	1	46.95	46.30	-1	7,592	-0.01%
2021/02/26	5	47.27	0	0.00	47.35	5	7,537	0.07%
2021/02/22	1	47.35	1	48.45	47.45	0	7,530	0.00%
2021/02/18	0	0.00	4	46.69	46.85	-4	7,114	-0.06%
2021/02/05	0	0.00	1	44.25	44.20	-1	6,944	-0.01%
2021/02/02	0	0.00	1	43.65	43.75	-1	6,955	-0.01%
2021/01/29	1	43.65	1	44.20	43.10	0	6,909	0.00%
2021/01/27	0	0.00	1	45.05	45.45	-1	6,841	-0.01%
2021/01/22	1	44.55	1	44.65	44.65	0	6,759	0.00%
2021/01/21	1	44.00	5	44.00	44.05	-4	6,733	-0.06%
2021/01/20	1	45.35	0	0.00	45.10	1	6,699	0.01%
2021/01/18	3	46.25	0	0.00	46.10	3	6,537	0.05%
2021/01/15	3	47.18	4	48.91	47.30	-1	6,465	-0.02%
2021/01/14	1	47.75	3.4	47.83	48.20	-2.4	6,337	-0.04%
2021/01/12	1	46.90	0	0.00	46.15	1	6,067	0.02%
2021/01/11	9	47.83	6	47.20	47.50	3	5,985	0.05%
2021/01/08	1	45.60	3	45.45	45.35	-2	5,832	-0.03%
2021/01/07	0	0.00	1	45.80	45.80	-1	5,840	-0.02%
2021/01/06	0	0.00	7	45.84	45.65	-7	5,914	-0.12%
2021/01/05	4	46.84	0	0.00	46.85	4	5,892	0.07%
2021/01/04	5	47.76	4	47.80	47.65	1	5,976	0.02%
2020/12/31	2.4	47.53	2	47.55	47.45	0.4	5,860	0.01%
2020/12/30	1	46.60	1	46.55	46.70	0	5,800	0.00%
2020/12/29	1	46.10	0	0.00	46.20	1	5,800	0.02%
2020/12/25	0	0.00	5	46.05	46.40	-5	5,712	-0.09%
2020/12/24	1	46.90	2.9	46.64	46.75	-1.9	5,641	-0.03%
2020/12/23	4	46.10	2	45.93	46.20	2	5,543	0.04%
2020/12/22	6	46.23	0	0.00	44.90	6	5,383	0.11%
2020/12/18	1	44.90	10	44.88	44.75	-9	5,182	-0.17%
2020/12/16	0	0.00	2	45.45	45.30	-2	5,161	-0.04%
2020/12/15	10	45.17	51.2	45.56	45.15	-41.2	5,109	-0.81%
2020/12/14	15	47.92	5	47.90	47.40	10	4,874	0.21%
2020/12/11	41	47.94	6	47.93	46.95	35	4,843	0.72%
2020/12/10	12	49.68	10	49.25	48.25	2	4,790	0.04%
2020/12/09	2	50.60	2	51.40	51.00	0	4,654	0.00%
2020/12/08	1	49.90	10	49.83	50.20	-9	4,480	-0.20%
2020/12/07	25	51.94	34	50.50	50.80	-9	4,324	-0.21%
2020/12/04	10	48.94	2	48.80	48.75	8	3,916	0.20%
2020/12/03	10	48.33	7	48.26	47.50	3	3,684	0.08%
2020/12/02	0	0.00	1	45.55	46.45	-1	3,307	-0.03%
2020/11/30	0	0.00	2	45.70	45.20	-2	3,333	-0.06%
2020/11/27	6	46.52	1	46.90	45.75	5	3,579	0.14%
2020/11/26	1	44.10	0	0.00	44.35	1	3,259	0.03%
2020/11/24	0	0.00	2	44.25	43.90	-2	3,200	-0.06%
2020/11/18	3	42.55	3	42.55	42.65	0	2,939	0.00%
2020/11/17	0	0.00	1	42.70	42.35	-1	2,936	-0.03%
2020/11/12	2	42.90	0	0.00	42.55	2	3,059	0.07%
2020/11/09	0.4	42.35	0	0.00	42.35	0.4	3,181	0.01%
2020/11/06	1	41.90	0	0.00	41.90	1	3,206	0.03%
2020/10/20	0	0.00	1	45.65	45.75	-1	3,749	-0.03%
2020/10/19	0	0.00	1	45.60	45.65	-1	3,768	-0.03%
2020/10/14	10	46.92	4	46.70	46.50	6	3,768	0.16%
2020/10/13	3	45.85	1	45.00	45.85	2	3,693	0.05%
2020/09/24	0	0.00	10	42.40	42.05	-10	4,396	-0.23%
2020/09/16	0	0.00	1	45.30	45.30	-1	4,300	-0.02%
2020/09/15	1	45.40	1	45.50	45.00	0	4,317	0.00%
2020/09/14	0	0.00	1	42.85	44.80	-1	4,231	-0.02%
2020/09/11	0	0.00	3	43.55	43.10	-3	4,186	-0.07%
2020/09/03	4	45.94	0	0.00	45.50	4	4,036	0.10%
2020/09/02	2	46.28	1	47.50	46.60	1	3,899	0.03%
2020/09/01	0	0.00	5	42.95	43.20	-5	3,618	-0.14%
2020/08/24	0	0.00	2	42.70	42.85	-2	3,777	-0.05%
2020/08/20	1	42.30	0	0.00	42.55	1	3,846	0.03%
2020/08/19	2	44.35	0	0.00	44.00	2	3,804	0.05%
2020/08/18	2	45.63	0	0.00	45.65	2	3,761	0.05%
2020/08/14	1	45.65	0	0.00	45.60	1	3,649	0.03%
2020/08/12	6	45.30	0	0.00	45.15	6	3,551	0.17%
2020/08/10	2	47.90	7	47.80	47.30	-5	3,459	-0.14%
2020/08/04	5	48.00	5	48.10	47.00	0	3,286	0.00%
2020/08/03	11	46.38	0	0.00	46.40	11	3,226	0.34%
2020/07/30	7	46.00	8	45.24	46.00	-1	3,211	-0.03%
2020/07/29	0	0.00	1	44.90	44.95	-1	3,135	-0.03%
2020/07/24	1	43.45	0	0.00	42.70	1	3,010	0.03%
2020/07/23	0	0.00	2	43.80	44.20	-2	2,999	-0.07%
2020/07/22	0	0.00	1	43.20	44.60	-1	2,977	-0.03%
2020/07/20	1	43.15	0	0.00	43.25	1	2,928	0.03%
2020/07/16	0	0.00	3	41.95	42.30	-3	2,866	-0.10%
2020/07/13	0	0.00	1	44.10	43.80	-1	2,906	-0.03%
2020/07/10	7	43.84	0	0.00	43.70	7	2,895	0.24%
2020/07/09	1	45.70	2	46.55	45.55	-1	2,814	-0.04%
2020/07/08	9	48.41	3	48.33	47.45	6	2,649	0.23%
2020/07/07	1	45.10	0	0.00	45.35	1	2,235	0.04%
2020/07/06	15	41.14	12	41.00	41.25	3	2,022	0.15%
2020/07/03	3	40.90	3	41.15	40.85	0	1,990	0.00%
2020/07/02	0	0.00	5	40.20	40.40	-5	1,919	-0.26%
2020/06/24	1	38.95	0	0.00	38.75	1	1,917	0.05%
2020/06/23	0	0.00	2	38.30	38.35	-2	1,914	-0.10%
2020/06/22	6	39.81	3	38.90	38.70	3	1,906	0.16%
2020/06/09	0	0.00	27	39.66	39.40	-27	1,938	-1.39%
2020/06/08	9	39.80	0	0.00	39.55	9	1,954	0.46%
2020/06/05	1	40.00	1	40.10	40.10	0	1,936	0.00%
2020/06/03	0	0.00	2	38.80	38.75	-2	2,000	-0.10%
2020/05/28	0	0.00	2	39.00	38.95	-2	1,932	-0.10%
2020/05/27	9	38.04	0	0.00	38.15	9	1,846	0.49%
2020/05/19	9	35.55	0	0.00	35.50	9	1,830	0.49%
2020/05/13	2	37.60	0	0.00	37.95	2	1,782	0.11%
2020/05/11	1	38.50	0	0.00	38.30	1	1,763	0.06%
2020/05/08	4	39.33	3	39.33	39.15	1	1,720	0.06%
2020/05/07	6	39.73	0	0.00	39.15	6	1,648	0.36%
2020/05/06	0	0.00	10	37.20	37.40	-10	1,566	-0.64%
2020/04/27	3	36.70	0	0.00	36.95	3	1,557	0.19%
2020/04/22	0	0.00	1	34.10	35.60	-1	1,564	-0.06%
2020/04/21	2	36.08	2	36.43	35.15	0	1,563	0.00%
2020/04/20	1	36.80	7	36.61	36.80	-6	1,551	-0.39%
2020/04/17	10	37.60	8	37.53	37.25	2	1,546	0.13%
2020/04/16	7	36.81	0	0.00	36.90	7	1,458	0.48%
2020/04/15	5	35.28	2	35.65	35.60	3	1,428	0.21%
2020/04/13	0	0.00	7	34.67	34.00	-7	1,394	-0.50%
2020/04/10	2	33.85	8	33.93	34.00	-6	1,392	-0.43%
2020/04/08	1	34.45	0	0.00	34.95	1	1,466	0.07%
2020/04/06	5	33.65	5	33.20	33.65	0	1,434	0.00%
2020/04/01	15	32.93	0	0.00	33.05	15	1,427	1.05%
2020/03/27	5	31.27	5	30.83	30.75	0	1,452	0.00%
2020/03/26	0	0.00	1	30.20	30.80	-1	1,445	-0.07%
2020/03/25	1	31.30	1	30.85	30.60	0	1,441	0.00%
2020/03/16	0	0.00	1	34.95	32.25	-1	1,381	-0.07%
2020/03/11	0	0.00	2	42.53	41.40	-2	1,335	-0.15%
2020/03/09	3	45.05	1	45.20	43.40	2	1,310	0.15%
2020/02/21	0	0.00	3	43.32	43.30	-3	1,537	-0.20%
2020/02/20	3	44.60	2	44.30	44.10	1	1,556	0.06%
2020/02/17	0	0.00	3	41.10	41.05	-3	1,521	-0.20%
2020/02/12	3	41.70	0	0.00	41.55	3	1,565	0.19%
2020/02/07	2	41.85	0	0.00	41.80	2	1,589	0.13%
2020/02/06	0	0.00	3	42.55	42.60	-3	1,591	-0.19%
2020/02/03	0	0.00	10	38.60	40.00	-10	1,645	-0.61%
2020/01/31	0	0.00	2	41.10	41.20	-2	1,670	-0.12%
2020/01/20	3	45.90	0	0.00	45.85	3	1,782	0.17%
2019/12/24	0	0.00	1	47.50	47.00	-1	1,937	-0.05%
2019/12/19	4	46.75	4	46.50	46.50	0	1,906	0.00%
2019/12/12	0	0.00	2	46.85	46.55	-2	1,959	-0.10%
2019/12/09	1	47.60	2	47.48	47.30	-1	2,025	-0.05%
2019/12/06	1	47.50	0	0.00	47.10	1	2,110	0.05%
2019/12/04	0	0.00	2	46.30	46.35	-2	2,182	-0.09%
2019/11/29	4	49.95	1	48.35	48.35	3	2,186	0.14%
2019/11/22	0	0.00	1	46.50	46.75	-1	2,035	-0.05%
2019/11/19	0	0.00	2	47.60	47.45	-2	2,202	-0.09%
2019/11/14	2	46.85	0	0.00	46.75	2	2,228	0.09%
2019/11/08	2	47.20	1	47.00	47.05	1	2,247	0.04%
2019/11/07	1	45.95	0	0.00	45.95	1	2,238	0.04%
2019/11/05	0	0.00	1	47.25	47.20	-1	2,238	-0.04%
2019/10/29	0	0.00	1	47.40	47.25	-1	2,313	-0.04%
2019/10/28	6	49.20	8	49.01	48.35	-2	2,408	-0.08%
2019/10/21	1	48.50	2	48.30	49.20	-1	2,288	-0.04%
2019/10/18	6	49.65	16	49.08	48.85	-10	2,296	-0.44%
2019/10/17	6	50.33	6	50.53	50.40	0	2,276	0.00%
2019/10/16	3	50.53	3	50.50	50.30	0	2,269	0.00%
2019/10/15	10	51.11	5	51.18	51.10	5	2,248	0.22%
2019/10/14	0.4	50.40	1	50.30	50.40	-0.6	2,197	-0.03%
2019/10/09	1	49.70	1	49.95	49.60	0	2,173	0.00%
2019/10/08	4	49.63	4	49.20	49.20	0	2,168	0.00%
2019/10/07	2	50.30	2	50.00	50.00	0	2,207	0.00%
2019/10/04	10	50.23	10	50.60	50.40	0	2,244	0.00%
2019/10/03	5	49.28	10	49.87	50.10	-5	2,228	-0.22%
2019/10/02	2	49.50	2	49.75	49.60	0	2,229	0.00%
2019/10/01	2	49.40	2	49.70	49.80	0	2,251	0.00%
2019/09/27	2	49.50	2	48.60	48.60	0	2,287	0.00%
2019/09/26	2	50.10	3	49.95	49.95	-1	2,269	-0.04%
2019/09/25	4	50.10	4	50.40	50.40	0	2,273	0.00%
2019/09/24	4	50.70	5	50.48	50.50	-1	2,293	-0.04%
2019/09/23	2	51.10	2	50.80	50.80	0	2,285	0.00%
2019/09/20	5	51.14	4	51.20	51.00	1	2,277	0.04%
2019/09/19	0	0.00	4	50.00	50.40	-4	2,242	-0.18%
2019/09/18	6	50.40	6	50.10	50.10	0	2,222	0.00%
2019/09/17	4	50.35	0	0.00	50.50	4	2,209	0.18%
2019/09/16	2	50.90	2	50.40	50.40	0	2,237	0.00%
2019/09/12	5	51.98	0	0.00	51.40	5	2,244	0.22%
2019/09/11	2	51.30	2	51.90	51.80	0	2,229	0.00%
2019/09/10	10	51.68	13	51.66	51.30	-3	2,204	-0.14%
2019/09/09	5	52.96	6	53.22	52.80	-1	2,163	-0.05%
2019/09/06	5	52.42	3	52.27	51.80	2	2,061	0.10%
2019/09/05	5	51.90	3	51.80	51.80	2	1,994	0.10%
2019/09/04	12	51.20	11	51.62	51.70	1	1,959	0.05%
2019/09/03	5	50.96	6	50.80	50.80	-1	1,935	-0.05%
2019/09/02	4	51.35	4	51.70	51.50	0	1,913	0.00%
2019/08/30	5	51.28	8	51.64	50.90	-3	1,883	-0.16%
2019/08/29	3	50.80	4	51.05	51.30	-1	1,798	-0.06%
2019/08/28	4	49.70	9	49.66	49.60	-5	1,747	-0.29%
2019/08/27	4	50.45	3	50.80	49.95	1	1,732	0.06%
2019/08/26	4	49.95	4	50.00	49.90	0	1,703	0.00%
2019/08/23	7	50.50	6	50.83	50.80	1	1,647	0.06%
2019/08/22	2	49.25	2	49.50	49.30	0	1,548	0.00%
2019/08/21	1	49.45	0	0.00	49.30	1	1,529	0.07%
2019/08/20	6	49.25	1	49.30	49.50	5	1,515	0.33%
2019/08/19	2	47.85	2	48.25	47.90	0	1,449	0.00%
2019/08/15	2	46.40	0	0.00	46.20	2	1,443	0.14%
2019/08/12	2	46.55	0	0.00	46.30	2	1,429	0.14%
2019/08/06	1	47.10	6	46.13	47.80	-5	1,405	-0.36%
2019/08/05	1	47.80	0	0.00	47.30	1	1,407	0.07%
2019/08/01	0	0.00	2	48.90	49.45	-2	1,378	-0.15%
2019/07/31	7	50.05	1	49.70	49.70	6	1,375	0.44%
2019/07/30	11	52.63	5	52.74	52.00	6	1,298	0.46%
2019/07/26	2	51.00	2	51.30	51.30	0	1,160	0.00%
2019/07/25	2	51.85	0	0.00	51.90	2	1,136	0.18%
2019/07/22	2	51.10	12	51.30	51.00	-10	1,122	-0.89%
2019/07/19	1	50.10	1	51.20	51.20	0	1,111	0.00%
2019/07/18	2	49.23	2	49.20	49.20	0	1,060	0.00%
2019/07/12	12	50.18	3	50.17	50.10	9	1,104	0.81%
2019/07/11	5	50.19	5	50.12	50.30	0	1,112	0.00%
2019/07/10	7	48.09	7	48.34	49.60	0	1,085	0.00%
2019/07/09	2	47.80	4	47.20	47.20	-2	1,049	-0.19%
2019/07/05	9	48.43	6	48.31	48.20	3	1,087	0.28%
2019/07/03	3	47.28	3	47.07	47.00	0	1,106	0.00%
2019/07/02	1	47.55	1	48.00	48.20	0	1,135	0.00%
2019/07/01	1	47.55	2	46.50	48.00	-1	1,149	-0.09%
2019/06/17	2	43.40	2	43.40	43.40	0	1,560	0.00%
2019/06/13	2	44.25	2	44.20	44.20	0	1,812	0.00%
2019/06/12	1	43.85	1	44.10	44.35	0	1,849	0.00%
2019/06/06	1	43.10	0	0.00	42.85	1	1,900	0.05%
2019/06/04	2	44.00	2	43.60	43.60	0	1,912	0.00%
2019/05/31	3	44.38	4	44.19	44.35	-1	1,935	-0.05%
2019/05/29	1	43.35	22	42.70	42.60	-21	1,960	-1.07%
2019/05/23	24	46.22	2	45.25	44.50	22	2,126	1.03%
2019/05/22	2	45.60	2	45.90	45.95	0	2,214	0.00%
2019/05/21	0	0.00	2	44.80	45.75	-2	2,226	-0.09%
2019/05/20	4	44.53	2	44.60	44.20	2	2,230	0.09%
2019/05/17	1	45.00	0	0.00	45.00	1	2,251	0.04%
2019/05/15	0	0.00	1	46.90	46.80	-1	2,358	-0.04%
2019/05/14	1	46.65	0	0.00	46.60	1	2,434	0.04%
2019/05/07	1	48.00	1	48.45	48.95	0	2,495	0.00%
2019/05/06	1	48.70	1	47.90	48.00	0	2,520	0.00%
2019/05/02	0	0.00	5	49.35	49.25	-5	2,559	-0.20%
2019/04/30	0	0.00	4	49.16	49.00	-4	2,609	-0.15%
2019/04/29	9	48.27	15	49.05	48.10	-6	2,845	-0.21%
2019/04/26	1	50.90	1	50.80	50.80	0	2,894	0.00%
2019/04/25	3	52.00	1	52.40	51.40	2	2,978	0.07%
2019/04/24	8	51.79	5	51.36	51.20	3	3,042	0.10%
2019/04/23	13	52.36	4	52.10	51.90	9	3,045	0.30%
2019/04/22	1	51.70	1	52.70	52.70	0	3,037	0.00%
2019/04/19	1	50.70	0	0.00	50.80	1	3,017	0.03%
2019/04/18	0	0.00	5	50.54	50.40	-5	3,009	-0.17%
2019/04/17	2	51.55	2	51.55	51.40	0	3,023	0.00%
2019/04/16	10	50.38	6	50.67	51.00	4	3,014	0.13%
2019/04/12	4	51.60	6	50.90	50.90	-2	2,998	-0.07%
2019/04/11	8	53.00	9	52.47	52.30	-1	2,988	-0.03%
2019/04/10	13	55.05	10	55.02	54.00	3	2,958	0.10%
2019/04/09	5	53.32	5	53.70	53.90	0	2,891	0.00%
2019/04/08	4	53.00	4	53.35	53.40	0	2,873	0.00%
2019/04/03	1	51.90	1	52.40	52.70	0	2,836	0.00%
2019/04/02	4	51.98	4	51.95	51.80	0	2,817	0.00%
2019/04/01	9	51.51	8	51.83	51.90	1	2,802	0.04%
2019/03/28	6	52.13	6	51.65	51.40	0	2,767	0.00%
2019/03/27	10	51.42	17	51.60	51.90	-7	2,734	-0.26%
2019/03/26	18	52.72	10	51.98	52.00	8	2,714	0.29%
2019/03/25	10	51.14	12	51.25	51.00	-2	2,657	-0.08%
2019/03/22	1	55.00	2	54.30	52.50	-1	2,627	-0.04%
2019/03/21	9	53.48	8	53.56	53.60	1	2,509	0.04%
2019/03/20	7	51.59	10	52.10	53.00	-3	2,412	-0.12%
2019/03/19	6	51.17	6	51.33	51.90	0	2,367	0.00%
2019/03/18	5	48.32	5	48.68	49.20	0	2,145	0.00%
2019/03/15	2	48.78	0	0.00	48.25	2	2,131	0.09%
2019/03/14	3	48.07	3	48.00	48.00	0	2,126	0.00%
2019/03/13	4	47.95	4	48.30	48.30	0	2,142	0.00%
2019/03/12	2	48.40	8	48.44	48.10	-6	2,173	-0.28%
2019/03/07	6	48.05	6	47.40	47.40	0	2,266	0.00%
2019/03/06	9	48.03	8	48.16	48.10	1	2,397	0.04%
2019/03/05	9	48.28	4	48.48	48.30	5	2,490	0.20%
2019/02/27	6	47.48	6	47.35	47.35	0	2,509	0.00%
2019/02/26	9	48.92	9	48.27	48.10	0	2,515	0.00%
2019/02/25	2	48.20	2	48.15	48.15	0	2,509	0.00%
2019/02/22	0	0.00	1	48.55	48.45	-1	2,497	-0.04%
2019/02/21	3	47.57	2	47.60	49.80	1	2,425	0.04%
2019/02/18	10	47.36	10	46.60	46.60	0	2,297	0.00%
2019/02/15	10	48.85	13	47.65	47.35	-3	2,274	-0.13%
2019/02/14	8	47.96	8	48.02	48.35	0	2,210	0.00%
2019/02/13	15	47.97	11	48.08	48.60	4	2,158	0.19%
2019/02/12	6	47.10	6	47.22	47.45	0	2,079	0.00%
2019/02/11	6	46.35	15	45.74	45.60	-9	2,032	-0.44%
2019/01/30	4	46.40	4	46.10	46.10	0	2,009	0.00%
2019/01/29	10	46.94	12	46.62	46.50	-2	2,013	-0.10%
2019/01/28	10	47.69	6	47.80	47.75	4	2,005	0.20%
2019/01/25	0	0.00	3	48.00	47.50	-3	2,017	-0.15%
2019/01/24	20	47.86	10	47.79	47.50	10	1,998	0.50%
2019/01/23	10	46.75	8	47.08	46.90	2	1,972	0.10%
2019/01/22	11	47.50	12	47.45	47.50	-1	1,954	-0.05%
2019/01/21	7	48.73	9	48.62	48.15	-2	1,914	-0.10%
2019/01/18	4	45.68	2	45.68	46.80	2	1,678	0.12%
2019/01/17	17	45.38	17	44.56	44.00	0	1,608	0.00%
2019/01/16	3	43.68	3	43.65	45.20	0	1,529	0.00%
2019/01/15	1	41.80	1	42.10	41.85	0	1,464	0.00%
2019/01/14	4	41.50	4	41.05	41.05	0	1,479	0.00%
2019/01/11	2	41.75	3	41.75	41.75	-1	1,492	-0.07%
2019/01/10	6	42.02	5	41.95	41.95	1	1,493	0.07%
2019/01/09	2	41.15	2	41.63	42.20	0	1,493	0.00%
2019/01/03	4	38.58	6	38.20	37.80	-2	1,530	-0.13%
2019/01/02	2	39.65	0	0.00	39.35	2	1,530	0.13%
2018/12/28	4	39.90	4	39.70	39.70	0	1,539	0.00%
2018/12/27	2	40.20	2	39.80	39.80	0	1,556	0.00%
2018/12/26	2	40.35	2	39.60	39.60	0	1,571	0.00%
2018/12/25	2	39.90	2	40.23	40.50	0	1,577	0.00%
2018/12/21	4	38.94	4	39.25	39.90	0	1,572	0.00%
2018/12/20	0	0.00	5	39.20	39.20	-5	1,569	-0.32%
2018/12/13	4	42.40	4	42.50	42.50	0	1,606	0.00%
2018/12/12	6	43.42	6	43.20	42.90	0	1,618	0.00%
2018/12/10	4	41.25	4	40.95	41.00	0	1,629	0.00%
2018/12/07	3	42.92	3	43.20	42.80	0	1,620	0.00%
2018/12/06	8	44.70	8	43.80	43.80	0	1,620	0.00%
2018/12/05	12	46.18	14	46.20	45.90	-2	1,601	-0.12%
2018/12/04	9	48.18	6	48.40	48.30	3	1,574	0.19%
2018/12/03	15	48.73	22	48.66	48.45	-7	1,569	-0.45%
2018/11/30	4	47.75	6	48.07	48.45	-2	1,534	-0.13%
2018/11/29	4	48.21	0	0.00	49.20	4	1,471	0.27%
2018/11/28	15	43.53	14	44.96	45.40	1	1,334	0.07%
2018/11/27	1	41.30	0	0.00	41.55	1	1,233	0.08%
2018/11/26	1	39.55	0	0.00	39.70	1	1,199	0.08%
2018/11/22	0	0.00	2	39.00	39.25	-2	1,166	-0.17%
2018/11/14	2	36.75	0	0.00	36.55	2	1,196	0.17%
2018/10/22	2	38.40	2	38.80	39.20	0	1,338	0.00%
2018/10/12	0	0.00	5	34.60	34.85	-5	1,281	-0.39%
2018/10/11	0	0.00	2	34.50	34.50	-2	1,246	-0.16%
2018/10/09	0	0.00	2	38.30	38.30	-2	1,228	-0.16%
2018/09/28	2	44.60	2	44.35	44.35	0	1,220	0.00%
2018/09/26	6	45.13	6	44.80	44.80	0	1,231	0.00%
2018/09/20	4	43.80	4	43.80	43.80	0	1,259	0.00%
2018/09/17	3	44.68	3	44.95	45.00	0	1,250	0.00%
2018/09/14	2	44.95	2	45.35	45.75	0	1,246	0.00%
2018/09/05	2	54.00	2	53.60	53.60	0	1,249	0.00%
2018/09/04	1	54.00	1	54.30	54.70	0	1,316	0.00%
2018/09/03	1	55.50	1	54.30	54.60	0	1,357	0.00%
2018/08/29	3	54.63	3	54.33	54.40	0	1,501	0.00%
2018/08/24	2	51.50	0	0.00	52.40	2	1,617	0.12%
2018/08/23	3	51.57	3	51.90	52.00	0	1,705	0.00%
2018/08/21	0	0.00	2	49.75	51.20	-2	1,803	-0.11%
2018/08/20	2	52.10	10	51.80	51.80	-8	1,809	-0.44%
2018/08/17	2	58.50	2	57.30	57.30	0	1,770	0.00%
2018/08/13	1	58.00	0	0.00	57.40	1	1,832	0.05%
2018/08/07	4	62.40	4	62.70	62.50	0	1,932	0.00%
2018/08/01	2	63.80	3	63.67	64.00	-1	2,059	-0.05%
2018/07/31	4	62.65	4	61.70	61.70	0	2,068	0.00%
2018/07/20	0	0.00	1	61.20	61.20	-1	2,191	-0.05%
2018/07/19	2	62.10	1	61.50	61.50	1	2,250	0.04%
2018/07/17	1	61.40	1	60.40	60.60	0	2,338	0.00%
2018/07/12	0	0.00	1	60.80	60.40	-1	2,422	-0.04%
2018/07/11	2	60.20	1	59.90	59.90	1	2,429	0.04%
2018/07/10	1	61.80	1	61.40	61.30	0	2,450	0.00%
2018/07/09	0	0.00	1	61.00	60.40	-1	2,458	-0.04%
2018/07/05	1	59.60	1	60.00	59.50	0	2,490	0.00%
2018/07/04	1	60.00	0	0.00	59.40	1	2,503	0.04%
2018/07/03	1	62.30	1	60.20	60.20	0	2,496	0.00%
2018/06/28	2	60.50	2	60.00	60.00	0	2,495	0.00%
2018/06/22	1	65.40	0	0.00	65.40	1	2,528	0.04%
2018/06/14	5	69.00	5	68.80	68.50	0	2,611	0.00%
2018/06/13	11	70.54	10	69.10	69.10	1	2,624	0.04%
2018/06/12	6	70.97	7	71.61	70.70	-1	2,696	-0.04%
2018/06/11	2	68.60	5	70.30	71.00	-3	2,816	-0.11%
2018/06/08	9	69.26	8	69.63	69.00	1	2,833	0.04%
2018/06/07	7	68.33	7	68.91	68.60	0	2,822	0.00%
2018/06/06	13	68.61	12	68.93	68.50	1	2,878	0.03%
2018/06/05	1	67.90	6	68.47	67.70	-5	2,852	-0.18%
2018/06/04	2	66.00	0	0.00	67.40	2	2,807	0.07%
2018/06/01	10	65.72	29	65.34	65.40	-19	2,806	-0.68%
2018/05/31	1	68.30	0	0.00	66.60	1	2,799	0.04%
2018/05/30	4	63.85	4	64.38	65.20	0	2,739	0.00%
2018/05/29	9	65.47	14	65.57	65.20	-5	2,724	-0.18%
2018/05/28	1	61.50	1	64.20	64.00	0	2,688	0.00%
2018/05/25	2	60.85	3	61.00	61.20	-1	2,701	-0.04%
2018/05/24	1	60.50	1	60.90	60.30	0	2,943	0.00%
2018/05/23	3	60.07	3	59.50	59.50	0	2,988	0.00%
2018/05/22	9	61.01	9	61.11	60.20	0	3,062	0.00%
2018/05/18	1	60.10	1	59.60	59.50	0	3,116	0.00%
2018/05/17	1	61.80	0	0.00	60.00	1	3,163	0.03%
2018/05/16	21	61.05	1	61.90	61.90	20	3,175	0.63%
2018/05/15	4	58.90	5	59.34	58.90	-1	3,205	-0.03%
2018/05/14	2	60.50	1	60.80	60.20	1	3,291	0.03%
2018/05/11	4	58.50	5	58.90	59.30	-1	3,337	-0.03%
2018/05/10	1	58.60	0	0.00	58.80	1	3,370	0.03%
2018/05/09	2	57.90	2	56.90	56.90	0	3,412	0.00%
2018/05/04	0	0.00	1	55.20	55.30	-1	4,058	-0.02%
2018/05/03	1	55.00	1	55.10	56.10	0	4,106	0.00%
2018/05/02	1	55.30	1	54.80	54.10	0	4,069	0.00%
2018/04/27	1	54.90	3	55.70	55.70	-2	4,058	-0.05%
2018/04/26	6	59.02	3	55.60	55.60	3	4,058	0.07%
2018/04/23	4	58.75	6	57.20	57.00	-2	4,040	-0.05%
2018/04/19	6	64.30	4	63.20	63.20	2	3,962	0.05%
2018/04/18	6	66.77	5	63.90	63.90	1	3,956	0.03%
2018/04/11	5	68.40	2	69.00	69.00	3	3,939	0.08%
2018/04/10	2	70.70	2	69.60	69.60	0	4,012	0.00%
2018/04/03	1	68.50	0	0.00	69.30	1	4,036	0.02%
2018/03/29	6	70.73	6	70.77	70.70	0	4,055	0.00%
2018/03/27	5	71.76	9	72.34	71.90	-4	4,091	-0.10%
2018/03/26	10	71.72	0	0.00	71.30	10	4,127	0.24%
2018/03/23	3	71.60	2	72.30	72.00	1	4,123	0.02%
2018/03/21	3	74.80	10	74.50	74.50	-7	4,083	-0.17%
2018/03/20	7	74.16	7	74.16	74.10	0	4,067	0.00%
2018/03/19	12	74.47	22	74.88	75.40	-10	4,087	-0.24%
2018/03/16	18	76.08	5	75.58	75.10	13	4,081	0.32%
2018/03/15	11	75.88	9	76.33	76.70	2	3,974	0.05%
2018/03/14	8	74.85	3	73.53	72.90	5	3,800	0.13%
2018/03/13	9	73.49	9	74.00	74.00	0	3,780	0.00%
2018/03/12	1	73.00	1	73.30	72.90	0	3,782	0.00%
2018/03/09	0	0.00	1	71.10	71.00	-1	3,731	-0.03%
2018/03/08	7	69.59	7	70.07	70.10	0	3,757	0.00%
2018/03/07	8	70.70	8	69.80	69.80	0	3,746	0.00%
2018/03/05	1	71.80	0	0.00	71.80	1	3,774	0.03%
2018/03/02	8	72.38	6	72.80	72.60	2	3,786	0.05%
2018/03/01	5	73.40	6	73.08	73.50	-1	3,786	-0.03%
2018/02/27	17	74.39	16	73.16	73.00	1	3,792	0.03%
2018/02/26	10	75.81	27	76.65	74.30	-17	3,813	-0.45%
2018/02/23	12	73.13	1	74.00	72.50	11	3,599	0.31%
2018/02/22	2	72.50	0	0.00	72.00	2	3,588	0.06%
2018/02/21	1	71.00	1	70.40	70.90	0	3,585	0.00%
2018/02/12	13	69.73	12	67.80	67.80	1	3,546	0.03%
2018/02/09	5	69.38	6	69.98	70.20	-1	3,523	-0.03%
2018/02/08	6	70.03	4	70.53	70.30	2	3,476	0.06%
2018/02/07	0	0.00	1	71.10	70.00	-1	3,452	-0.03%
2018/02/06	13	70.35	10	67.93	67.40	3	3,403	0.09%
2018/02/05	3	68.27	8	69.45	73.70	-5	3,340	-0.15%
2018/02/02	15	72.70	14	71.77	71.60	1	3,287	0.03%
2018/02/01	26	75.94	23	74.52	74.30	3	3,291	0.09%
2018/01/30	24	76.13	5	76.84	75.30	19	3,489	0.54%
2018/01/29	3	72.87	3	74.43	75.70	0	3,226	0.00%
2018/01/26	1	66.00	2	67.90	68.90	-1	3,025	-0.03%
2018/01/25	0	0.00	1	66.50	65.50	-1	3,039	-0.03%
2018/01/23	2	66.60	0	0.00	65.80	2	3,186	0.06%
2018/01/22	1	66.00	0	0.00	66.20	1	3,276	0.03%
2018/01/12	0	0.00	1	65.90	65.90	-1	3,677	-0.03%
2018/01/08	0	0.00	1	67.40	65.00	-1	4,420	-0.02%
2018/01/05	1	67.80	1	67.50	67.40	0	4,639	0.00%
2018/01/04	2	67.45	1	67.00	67.70	1	4,687	0.02%
2018/01/03	1	65.50	4	64.88	64.50	-3	4,610	-0.07%
2018/01/02	10	63.77	10	63.78	64.10	0	4,629	0.00%