緯軟 (4953)-第一金-頭份券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	137.00	136.50	-5	1,102	-0.45%
2024/05/23	0	0.00	0.1	133.00	133.00	-0.1	1,179	-0.01%
2024/05/22	1	133.00	0	0.00	134.00	1	1,269	0.08%
2024/05/20	0.2	134.00	0	0.00	132.50	0.2	1,392	0.01%
2024/05/16	6	134.67	20	134.00	134.50	-14	1,563	-0.90%
2024/05/15	0.2	135.00	0	0.00	134.00	0.2	1,589	0.01%
2024/05/14	0.2	134.50	0	0.00	135.00	0.2	1,634	0.01%
2024/05/10	0.5	135.50	0	0.00	135.00	0.5	1,645	0.03%
2024/05/07	0.5	139.00	0	0.00	139.50	0.5	1,653	0.03%
2024/04/30	0	0.00	2.1	138.48	138.50	-2.1	1,703	-0.12%
2024/04/29	2	138.50	0	0.00	138.50	2	1,731	0.12%
2024/04/22	0.5	134.00	0	0.00	133.50	0.5	1,963	0.03%
2024/04/17	0.3	137.00	0	0.00	137.00	0.3	1,961	0.02%
2024/04/16	0.2	133.00	1	133.00	135.00	-0.8	1,974	-0.04%
2024/04/03	1	144.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0.3	143.00	0	0.00	144.00	0.3	1,987	0.01%
2024/04/01	0.6	143.34	0	0.00	142.50	0.6	1,987	0.03%
2024/03/29	0.5	144.50	0	0.00	143.50	0.5	1,988	0.03%
2024/03/27	0	0.00	0.1	143.50	144.00	-0.1	1,989	-0.01%
2024/03/26	1	143.50	0.1	145.00	142.00	0.9	1,994	0.04%
2024/03/25	1	147.50	0	0.00	146.50	1	1,986	0.05%
2024/03/18	0.3	149.00	0	0.00	152.00	0.3	1,900	0.01%
2024/03/15	0	0.00	1.9	149.26	150.50	-1.9	1,887	-0.10%
2024/03/14	0	0.00	3	149.17	147.50	-3	1,889	-0.16%
2024/03/13	2.3	146.57	0	0.00	146.00	2.3	1,945	0.12%
2024/03/12	20	149.00	0	0.00	149.00	20	1,955	1.02%
2024/03/11	0.3	145.00	0	0.00	145.00	0.3	2,033	0.01%
2024/03/07	1.3	146.85	0	0.00	141.00	1.3	2,088	0.06%
2024/03/04	1	146.50	1	145.50	145.50	0	2,015	0.00%
2024/03/01	2.1	146.00	2.5	145.20	145.50	-0.4	2,006	-0.02%
2024/02/29	0.2	146.00	0	0.00	145.00	0.2	2,003	0.01%
2024/02/26	0.3	148.00	0	0.00	147.50	0.3	2,026	0.01%
2024/02/23	0	0.00	1	155.00	152.00	-1	2,040	-0.05%
2024/02/22	1	153.00	0	0.00	150.00	1	1,964	0.05%
2024/02/21	2	150.00	2.2	147.59	148.00	-0.2	1,908	-0.01%
2024/02/20	10	149.15	9.3	150.76	149.50	0.7	1,848	0.04%
2024/02/16	0.2	140.50	2	141.00	142.00	-1.8	1,695	-0.11%
2024/02/01	0.1	134.00	0	0.00	134.00	0.1	1,679	0.01%
2024/01/30	1	139.00	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0.2	139.00	0	0.00	140.50	0.2	1,703	0.01%
2024/01/26	2	140.00	0	0.00	138.00	2	1,699	0.12%
2024/01/22	0	0.00	1	143.00	142.50	-1	1,662	-0.06%
2024/01/19	1	140.00	6	142.58	141.50	-5	1,599	-0.31%
2024/01/17	0	136.50	0	0.00	136.50	0	1,495	0.00%
2024/01/16	0	0.00	1.2	136.08	135.50	-1.2	1,479	-0.08%
2024/01/15	0.2	132.08	0	0.00	132.00	0.2	1,446	0.01%
2024/01/12	0.2	132.50	0	0.00	130.50	0.2	1,445	0.01%
2024/01/11	0.2	133.00	0	0.00	133.00	0.2	1,445	0.01%
2024/01/10	0.3	135.67	0	134.00	132.00	0.3	1,450	0.02%
2024/01/09	0	0.00	3	134.00	134.00	-3	1,447	-0.21%
2024/01/05	0.3	129.00	0	0.00	130.00	0.3	1,451	0.02%
2024/01/04	3	128.50	0	0.00	128.50	3	1,467	0.20%
2023/12/29	3	132.00	0	0.00	132.00	3	1,551	0.19%
2023/12/28	1	132.99	1	130.50	130.50	0	1,545	0.00%
2023/12/18	1	135.00	0	0.00	137.00	1	1,519	0.07%
2023/12/12	1	138.50	2	138.25	139.00	-1	1,504	-0.07%
2023/12/11	0	0.00	0	140.00	137.50	0	1,528	0.00%
2023/12/07	0	0.00	1	139.50	138.50	-1	1,477	-0.07%
2023/12/06	1.1	135.69	4.2	138.41	135.50	-3.2	1,478	-0.21%
2023/12/05	1	136.00	1	132.50	135.50	0	1,469	0.00%
2023/12/04	3	132.33	3.4	133.25	132.50	-0.4	1,423	-0.03%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,365	-0.07%
2023/11/30	0	127.00	0	0.00	127.00	0	1,360	0.00%
2023/11/29	3	126.17	2	126.25	126.50	1	1,359	0.07%
2023/11/28	1.5	123.67	0	0.00	123.50	1.5	1,350	0.11%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	1	129.00	1	129.00	129.00	0	1,296	0.00%
2023/11/21	0	123.00	0	0.00	122.50	0	1,259	0.00%
2023/11/17	0.4	120.50	0	0.00	120.50	0.4	1,271	0.03%
2023/11/15	0.2	120.50	0	0.00	120.50	0.2	1,303	0.02%
2023/11/14	0.2	120.00	1	121.50	120.50	-0.8	1,380	-0.06%
2023/11/13	2	122.25	0	0.00	121.00	2	1,429	0.14%
2023/11/10	0.2	121.00	0	0.00	121.00	0.2	1,436	0.01%
2023/11/08	0.1	123.00	0	0.00	121.50	0.1	1,460	0.00%
2023/11/03	0	0.00	5	113.00	113.00	-5	1,501	-0.33%
2023/11/01	1	107.00	0	0.00	107.50	1	1,673	0.06%
2023/10/31	4	112.25	0	0.00	108.50	4	1,715	0.23%
2023/10/20	0	114.00	0	0.00	115.00	0	2,784	0.00%
2023/10/19	0	0.00	1	114.50	116.00	-1	2,977	-0.03%
2023/10/17	2	118.75	1	119.50	117.00	1	3,473	0.03%
2023/10/12	2	123.50	1	123.50	124.00	1	3,556	0.03%
2023/10/11	1	121.50	2.7	125.84	120.50	-1.7	3,617	-0.05%
2023/10/06	1	124.50	1	124.50	124.50	0	3,738	0.00%
2023/10/04	0	119.50	0	0.00	119.00	0	3,805	0.00%
2023/10/03	1	122.50	1	122.00	122.00	0	3,803	0.00%
2023/10/02	1	121.01	2	122.75	123.50	-1	3,794	-0.03%
2023/09/28	0	0.00	4	117.75	117.50	-4	3,759	-0.11%
2023/09/27	0	0.00	2	115.50	117.50	-2	3,760	-0.05%
2023/09/26	1.1	116.50	1	116.00	114.50	0.1	3,764	0.00%
2023/09/22	1.1	114.14	0	0.00	116.50	1.1	3,780	0.03%
2023/09/21	3.1	114.39	0	0.00	115.00	3.1	3,776	0.08%
2023/09/20	1	117.00	1	117.00	115.50	0	3,771	0.00%
2023/09/19	0	119.00	0	0.00	117.50	0	3,759	0.00%
2023/09/18	1	120.99	0	0.00	120.00	1	3,753	0.03%
2023/09/15	7	122.71	5	122.60	122.00	2	3,750	0.05%
2023/09/14	2	125.50	2	124.25	123.50	0	3,729	0.00%
2023/09/13	1.1	121.55	3	123.83	122.00	-1.9	3,690	-0.05%
2023/09/12	1	121.50	0	0.00	122.50	1	3,666	0.03%
2023/09/08	7	121.57	6	122.25	121.50	1	3,597	0.03%
2023/09/04	0	0.00	1	115.50	116.50	-1	3,529	-0.03%
2023/08/28	0	113.50	0.3	113.90	114.00	-0.2	3,607	-0.01%
2023/08/25	1	116.00	1	116.50	115.50	0	3,597	0.00%
2023/08/24	1	121.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	0	0.00	1	119.50	119.50	-1	3,584	-0.03%
2023/08/18	5	118.40	1	121.00	118.00	4	3,610	0.11%
2023/08/17	1.1	127.50	0	0.00	127.50	1.1	3,536	0.03%
2023/08/16	0.1	123.00	0	0.00	123.00	0.1	3,477	0.00%
2023/08/14	0	0.00	3	123.00	122.00	-3	3,479	-0.09%
2023/08/08	21	141.76	18	145.56	138.50	3	3,406	0.09%
2023/08/07	16	141.19	14	142.54	144.00	2	3,369	0.06%
2023/08/04	4	140.50	3	142.50	142.50	1	3,286	0.03%
2023/08/02	4	151.13	7.4	141.22	142.00	-3.4	3,260	-0.11%
2023/08/01	1	153.50	1	151.00	150.50	0	3,211	0.00%
2023/07/31	16	168.84	15	165.93	157.00	1	3,177	0.03%
2023/07/28	0	0.00	0.1	164.00	167.00	-0.1	3,175	0.00%
2023/07/27	19	170.63	20	164.98	166.00	-1	3,134	-0.03%
2023/07/26	34.3	168.09	32	170.16	168.00	2.3	3,010	0.07%
2023/07/25	17	163.56	26	162.90	162.00	-9	2,787	-0.32%
2023/07/24	6	151.00	3	155.00	155.00	3	2,514	0.12%
2023/07/21	9.2	136.90	10	138.30	141.00	-0.8	2,342	-0.03%
2023/07/20	6	135.75	2	136.26	138.50	4	2,030	0.20%
2023/07/19	0	0.00	1	127.50	126.00	-1	1,871	-0.05%
2023/07/18	2	128.75	2	127.75	127.00	0	1,893	0.00%
2023/07/17	1	126.50	1	127.50	127.50	0	1,907	0.00%
2023/07/14	1	129.50	2	126.50	126.00	-1	1,960	-0.05%
2023/07/13	16	128.97	19	126.89	126.50	-3	1,928	-0.16%
2023/07/11	2	117.00	3	114.83	116.50	-1	1,850	-0.05%
2023/07/07	1	113.50	1	112.00	113.00	0	1,853	0.00%
2023/07/06	0.2	111.00	0	0.00	111.00	0.2	1,884	0.01%
2023/07/05	0.2	112.00	0	0.00	113.00	0.2	1,929	0.01%
2023/07/04	1	111.50	0	0.00	111.00	1	1,937	0.05%
2023/06/12	1	116.00	0	0.00	115.50	1	2,720	0.04%
2023/06/09	1	116.50	1	117.50	116.50	0	2,719	0.00%
2023/06/08	1.2	119.25	0	0.00	117.00	1.2	2,739	0.04%
2023/06/07	1	120.50	0	0.00	121.00	1	2,763	0.04%
2023/06/06	1	123.50	1	120.50	118.50	0	2,790	0.00%
2023/06/02	1	121.00	1	121.00	119.50	0	2,844	0.00%
2023/05/30	1	118.50	1	119.00	118.50	0	2,984	0.00%
2023/05/26	0	0.00	1	122.00	117.00	-1	3,099	-0.03%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/22	0	0.00	3	116.50	117.50	-3	3,049	-0.10%
2023/05/19	1	118.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	121.50	1	122.50	120.50	0	3,038	0.00%
2023/05/16	1	116.50	1	118.00	115.50	0	3,120	0.00%
2023/05/15	1	116.50	0	0.00	116.00	1	3,110	0.03%
2023/05/09	1	126.00	1	122.50	122.50	0	3,004	0.00%
2023/05/08	1	126.00	1	127.50	125.50	0	2,973	0.00%
2023/05/05	2	126.50	8	125.75	125.00	-6	2,947	-0.20%
2023/05/04	36	127.83	28	128.38	125.50	8	2,915	0.27%
2023/05/03	0	0.00	2	126.75	130.00	-2	2,766	-0.07%
2023/05/02	2	125.75	1	126.00	125.00	1	2,710	0.04%
2023/04/24	0	0.00	1	117.50	118.00	-1	2,565	-0.04%
2023/04/21	2	114.50	1	116.00	114.50	1	2,545	0.04%
2023/04/20	3	120.67	1	119.00	119.00	2	2,493	0.08%
2023/04/19	5	128.90	10	128.25	126.00	-5	2,416	-0.21%
2023/04/18	2	126.00	0	0.00	124.00	2	2,328	0.09%
2023/04/17	5	124.60	8	125.75	126.00	-3	2,281	-0.13%
2023/04/14	4	123.00	3	121.00	121.50	1	2,162	0.05%
2023/04/13	1	118.00	3	117.00	119.00	-2	2,101	-0.10%
2023/04/12	2	120.00	6	121.00	120.00	-4	2,080	-0.19%
2023/04/11	7	122.00	2	121.75	122.00	5	2,050	0.24%
2023/04/10	4	118.25	2	120.50	122.00	2	1,996	0.10%
2023/04/07	3	117.00	1	119.00	116.50	2	1,942	0.10%
2023/03/31	1	121.00	0	0.00	117.00	1	1,895	0.05%
2023/03/30	2	117.25	2	119.00	118.50	0	1,818	0.00%
2023/03/29	1	116.00	1	116.50	116.00	0	1,777	0.00%
2023/03/28	1	117.50	1	117.50	116.50	0	1,756	0.00%
2023/03/27	0	0.00	1	121.50	116.50	-1	1,714	-0.06%
2023/03/24	4	122.63	3	121.83	120.00	1	1,665	0.06%
2023/03/21	3	116.00	13	114.00	115.00	-10	1,374	-0.73%
2023/03/20	3	117.83	3	114.17	115.00	0	1,271	0.00%
2023/03/17	15	111.30	1	106.50	111.50	14	1,152	1.21%
2023/03/16	1	104.00	2	104.50	104.00	-1	1,092	-0.09%
2023/03/10	1	106.50	1	108.00	108.50	0	1,056	0.00%
2023/03/09	1	115.50	1	119.00	113.00	0	1,014	0.00%
2023/03/07	0	0.00	2	116.00	117.00	-2	933	-0.21%
2023/03/06	2	114.75	0	0.00	113.00	2	859	0.23%
2023/03/03	0	0.00	6	109.83	114.00	-6	773	-0.78%
2023/03/02	0	0.00	3	103.50	104.00	-3	698	-0.43%
2023/03/01	2	105.75	11	108.00	104.00	-9	690	-1.30%
2023/02/24	10	106.50	0	0.00	106.00	10	632	1.58%
2023/02/23	0	0.00	2	101.00	99.60	-2	563	-0.35%
2023/02/21	0	97.40	0	0.00	97.20	0	546	0.00%
2023/02/17	2	96.05	0	0.00	95.90	2	550	0.36%
2023/02/15	0	0.00	1	95.40	95.40	-1	539	-0.19%
2023/02/14	0	0.00	5	96.92	102.00	-5	462	-1.08%
2023/02/13	1	92.00	0	0.00	93.00	1	413	0.24%
2023/02/10	2	90.40	1	91.70	90.20	1	413	0.24%
2023/02/08	0	0.00	2	92.60	92.00	-2	416	-0.48%
2023/02/02	0	0.00	3	91.57	91.70	-3	412	-0.73%
2022/12/26	1	81.70	0	0.00	81.40	1	364	0.27%
2022/12/09	2	88.55	0	0.00	89.50	2	340	0.59%
2022/12/08	0	0.00	2	91.70	91.60	-2	335	-0.60%
2022/10/21	0	0.00	5	78.00	77.20	-5	153	-3.26%
2022/10/11	1	79.30	0	0.00	78.80	1	162	0.61%
2022/09/28	1	80.10	0	0.00	78.30	1	167	0.60%
2022/09/06	0	0.00	1	85.20	85.10	-1	167	-0.60%
2022/08/24	1	82.70	0	0.00	82.50	1	140	0.71%
2022/07/18	0	0.00	0	78.20	77.90	0	143	-0.03%
2022/07/05	0	0.00	0.2	73.90	74.10	-0.2	199	-0.10%
2022/06/29	0	77.70	0	0.00	77.50	0	224	0.02%
2022/06/10	0	0.00	0	86.60	85.60	0	275	-0.01%
2022/03/21	0	0.00	0	91.90	90.10	0	210	0.00%
2022/03/08	0	0.00	0	85.50	84.80	0	224	0.00%
2021/12/08	0.2	88.50	0	0.00	88.10	0.2	161	0.12%
2021/12/01	4	85.30	0	0.00	85.30	4	134	2.97%
2021/11/29	1	83.10	0	0.00	83.90	1	134	0.75%
2021/11/09	2	86.60	0	0.00	87.90	2	137	1.46%
2021/09/15	0	85.00	0	0.00	85.40	0	321	0.01%
2021/08/19	2	85.60	0	0.00	85.00	2	347	0.57%
2021/08/06	1	98.50	0	0.00	97.70	1	341	0.29%
2021/07/14	0	0.00	1	101.50	100.00	-1	365	-0.27%
2021/07/13	0	0.00	9	101.00	102.50	-9	364	-2.47%
2021/07/08	9	100.00	0	0.00	100.00	9	381	2.36%
2021/05/04	0	0.00	1	97.80	98.00	-1	1,122	-0.09%
2021/04/28	4	103.25	1	102.50	102.50	3	1,117	0.27%
2021/04/23	0	0.00	2	102.50	103.00	-2	1,122	-0.18%
2021/04/21	2	105.00	0	0.00	106.00	2	1,118	0.18%
2021/04/16	0	0.00	1	105.50	103.00	-1	1,118	-0.09%
2021/04/14	1	100.00	1	101.00	101.50	0	1,115	0.00%
2021/04/13	0	0.00	1	105.50	104.50	-1	1,094	-0.09%
2021/04/08	6	115.00	5	113.50	112.00	1	1,056	0.09%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/24	0	0.00	5	105.00	104.50	-5	993	-0.50%
2021/03/17	1	108.00	1	108.00	107.50	0	1,012	0.00%
2021/03/16	6	111.00	1	114.50	111.50	5	979	0.51%
2021/03/15	7	109.21	17	108.88	110.00	-10	891	-1.12%
2021/03/12	5	106.00	12	103.58	106.50	-7	741	-0.94%
2021/03/11	1	97.80	0	0.00	97.20	1	633	0.16%
2021/02/22	0	94.73	0	0.00	94.40	0	687	0.00%
2021/02/19	0	93.30	0	0.00	94.70	0	687	0.00%
2021/02/18	0	94.79	0	0.00	95.00	0	694	0.00%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/06	0	0.00	0.2	96.36	95.50	-0.2	743	-0.02%
2020/12/21	1	103.00	1	101.50	103.00	0	719	0.00%
2020/12/18	0	0.00	1	101.50	100.50	-1	705	-0.14%
2020/12/08	0	0.00	2	97.10	97.00	-2	678	-0.29%
2020/12/07	0	0.00	5	96.30	96.20	-5	712	-0.70%
2020/12/04	3	99.33	0	0.00	98.00	3	749	0.40%
2020/11/26	1	93.70	0	0.00	92.80	1	1,202	0.08%
2020/11/25	2	94.50	0	0.00	93.00	2	1,223	0.16%
2020/11/17	0	0.00	1	93.10	92.30	-1	1,627	-0.06%
2020/11/10	5	92.38	5	90.70	90.60	0	1,813	0.00%
2020/09/25	4	84.50	0	0.00	81.70	4	1,956	0.20%
2020/09/24	1	85.50	0	0.00	86.00	1	1,948	0.05%
2020/09/22	1	89.10	0	0.00	89.20	1	1,950	0.05%
2020/09/09	1	93.30	3	95.20	93.50	-2	1,870	-0.11%
2020/09/08	4	101.88	1	100.50	97.70	3	1,843	0.16%
2020/09/07	11	110.00	10	102.95	97.70	1	1,800	0.06%
2020/09/04	0	0.00	2	108.00	108.50	-2	1,679	-0.12%
2020/09/03	2	106.50	7	105.21	110.50	-5	1,561	-0.32%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	3	103.17	0	0.00	100.50	3	1,630	0.18%
2020/08/26	2	105.25	2	104.25	100.50	0	1,582	0.00%
2020/08/24	1	97.40	1	98.00	100.00	0	1,456	0.00%
2020/08/21	2	90.20	1	89.90	93.90	1	1,363	0.07%
2020/08/20	5	84.50	9	88.70	86.80	-4	1,318	-0.30%
2020/08/19	9	92.38	5	93.32	93.10	4	1,275	0.31%
2020/08/18	5	88.80	5	89.82	89.70	0	1,178	0.00%
2020/08/17	1	88.70	1	87.50	87.20	0	1,122	0.00%
2020/07/13	0	0.00	0.2	85.80	85.60	-0.2	1,201	-0.02%
2020/07/10	0	0.00	1	86.00	85.90	-1	1,216	-0.08%
2020/06/30	0	0.00	1	84.00	87.30	-1	1,228	-0.08%
2020/06/29	1	82.40	0	0.00	82.40	1	1,217	0.08%
2020/06/22	1	86.50	0	0.00	87.20	1	1,218	0.08%
2020/06/18	0	0.00	1	89.20	88.90	-1	1,224	-0.08%
2020/06/12	1	90.10	1	90.10	91.00	0	1,236	0.00%
2020/06/09	1	96.90	2	95.70	96.90	-1	1,222	-0.08%
2020/06/08	3	98.33	7	94.66	94.30	-4	1,214	-0.33%
2020/06/04	10	89.60	5	90.16	90.10	5	1,097	0.46%
2020/06/03	0	0.00	3	87.20	87.20	-3	983	-0.31%
2020/06/02	0	0.00	2	79.45	79.30	-2	941	-0.21%
2020/06/01	1	78.00	0	0.00	80.00	1	930	0.11%
2020/05/29	0	0.00	1	76.00	76.10	-1	894	-0.11%
2020/05/13	0	0.00	1	75.20	76.00	-1	912	-0.11%
2020/05/11	2	78.60	0	0.00	77.50	2	932	0.21%
2020/04/28	0	0.00	1	73.10	74.00	-1	956	-0.10%
2020/04/23	1	71.40	0	0.00	71.00	1	972	0.10%
2020/03/26	0	0.00	1	63.80	65.10	-1	960	-0.10%
2020/03/25	1	63.20	0	0.00	64.00	1	952	0.10%
2020/03/18	0.1	60.50	0	0.00	60.90	0.1	928	0.01%
2020/03/17	0	0.00	1	58.40	59.80	-1	925	-0.11%
2020/03/12	5	72.74	1	72.80	72.60	4	918	0.44%
2020/02/21	4	90.88	0	0.00	90.60	4	887	0.45%
2020/02/04	0	0.00	3	87.00	90.40	-3	996	-0.30%
2020/02/03	9	85.93	6	84.90	84.90	3	991	0.30%
2020/01/31	7	89.43	3	89.80	90.40	4	962	0.42%
2020/01/30	3	96.80	0	0.00	96.80	3	937	0.32%
2020/01/14	1	107.50	3	108.33	108.00	-2	960	-0.21%
2020/01/13	2	106.75	0	0.00	106.00	2	948	0.21%
2020/01/03	2	109.75	2	110.75	110.50	0	1,057	0.00%
2020/01/02	8	112.88	8	113.19	112.50	0	1,026	0.00%
2019/12/11	5	107.50	6	107.50	107.50	-1	1,482	-0.07%
2019/12/04	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2019/11/26	0	0.00	1	105.00	105.00	-1	1,862	-0.05%
2019/11/20	2	101.00	0	0.00	102.50	2	2,142	0.09%
2019/11/14	0	0.00	1	105.50	105.00	-1	2,433	-0.04%
2019/11/13	0	0.00	2	106.50	107.00	-2	2,456	-0.08%
2019/11/12	1	107.50	1	107.00	107.00	0	2,489	0.00%
2019/11/07	1	106.50	1	106.00	107.50	0	2,662	0.00%
2019/11/06	2	108.25	2	108.25	107.50	0	2,698	0.00%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	2	110.50	0	0.00	110.00	2	2,770	0.07%
2019/11/01	1	108.50	2	110.50	111.50	-1	2,811	-0.04%
2019/10/30	1	109.00	1	108.50	108.50	0	2,823	0.00%
2019/10/29	2	111.00	1	109.00	108.50	1	2,874	0.03%
2019/10/28	1	110.50	2	110.50	110.50	-1	2,895	-0.03%
2019/10/25	0	0.00	2	111.00	110.00	-2	2,913	-0.07%
2019/10/24	2	110.50	0	0.00	112.00	2	2,977	0.07%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/18	2	108.50	2	108.00	108.00	0	3,233	0.00%
2019/10/16	1	106.00	1	107.50	106.50	0	3,324	0.00%
2019/10/15	1	109.50	2	108.25	108.50	-1	3,385	-0.03%
2019/10/09	8	105.25	3	105.50	105.50	5	3,485	0.14%
2019/10/07	0	0.00	1	113.50	112.00	-1	3,694	-0.03%
2019/10/04	2	114.00	1	113.50	113.50	1	3,818	0.03%
2019/10/03	3	112.17	1	111.50	113.00	2	3,803	0.05%
2019/10/01	0	0.00	1	109.00	109.50	-1	3,799	-0.03%
2019/09/27	1	109.00	1	109.50	110.00	0	3,810	0.00%
2019/09/26	1	115.00	3	115.33	114.00	-2	3,805	-0.05%
2019/09/25	3	117.50	0	0.00	115.50	3	3,800	0.08%
2019/09/24	3	118.17	2	118.25	117.50	1	3,735	0.03%
2019/09/20	1	111.50	2	112.00	111.50	-1	3,603	-0.03%
2019/09/19	3	112.50	1	113.00	111.00	2	3,630	0.06%
2019/09/18	0	0.00	1	107.00	111.00	-1	3,646	-0.03%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	107.00	1	107.50	107.00	0	3,602	0.00%
2019/09/12	1	114.50	1	111.00	110.50	0	3,581	0.00%
2019/09/11	1	113.50	1	112.50	113.50	0	3,561	0.00%
2019/09/10	8	116.13	1	115.00	115.00	7	3,537	0.20%
2019/09/09	1	128.50	1	128.50	126.00	0	3,501	0.00%
2019/09/06	7	125.93	3	125.50	126.00	4	3,473	0.12%
2019/09/04	1	124.00	1	125.00	124.50	0	3,491	0.00%
2019/09/02	0	0.00	1	124.00	127.50	-1	3,527	-0.03%
2019/08/30	1	126.50	1	129.50	125.50	0	3,547	0.00%
2019/08/29	1	126.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	2	128.50	0	0.00	124.50	2	3,586	0.06%
2019/08/27	1	131.50	1	129.00	129.00	0	3,527	0.00%
2019/08/26	2	129.25	2	130.00	129.50	0	3,513	0.00%
2019/08/23	3	138.17	8	139.75	137.00	-5	3,469	-0.14%
2019/08/22	6	137.75	5	134.40	135.50	1	3,348	0.03%
2019/08/21	3	125.67	1	125.00	126.50	2	3,151	0.06%
2019/08/20	2	121.00	1	123.00	122.00	1	3,128	0.03%
2019/08/15	2	123.00	1	123.50	122.50	1	3,203	0.03%
2019/08/13	1	128.50	1	127.50	126.00	0	3,251	0.00%
2019/08/12	1	132.00	1	132.50	128.00	0	3,220	0.00%
2019/08/08	2	123.00	2	126.50	127.00	0	3,118	0.00%
2019/08/07	1	120.50	2	120.75	122.50	-1	3,110	-0.03%
2019/08/06	1	113.00	1	116.00	117.50	0	3,102	0.00%
2019/08/05	3	135.50	2	129.50	130.50	1	3,103	0.03%
2019/08/02	2	133.50	3	135.33	134.00	-1	3,119	-0.03%
2019/08/01	2	137.75	1	141.50	135.50	1	3,137	0.03%
2019/07/31	0	0.00	1	136.50	139.00	-1	3,151	-0.03%
2019/07/30	2	133.25	1	131.00	131.00	1	3,123	0.03%
2019/07/29	1	133.50	1	136.00	133.50	0	3,113	0.00%
2019/07/26	1	135.00	1	134.00	134.00	0	3,104	0.00%
2019/07/24	1	134.50	2	137.25	138.00	-1	2,974	-0.03%
2019/07/23	2	136.25	0	0.00	135.00	2	2,991	0.07%
2019/07/22	1	138.00	2	140.75	139.00	-1	2,984	-0.03%
2019/07/19	2	130.50	1	130.50	132.50	1	2,876	0.03%
2019/07/18	1	133.00	1	131.50	129.00	0	2,847	0.00%
2019/07/17	1	129.00	11	130.55	131.50	-10	2,790	-0.36%
2019/07/16	1	128.50	2	129.25	127.00	-1	2,725	-0.04%
2019/07/15	1	124.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	0	0.00	2	121.75	123.00	-2	2,626	-0.08%
2019/07/11	2	118.00	23	116.67	119.00	-21	2,619	-0.80%
2019/07/10	17	111.94	4	110.38	112.50	13	2,454	0.53%
2019/07/08	1	102.50	2	100.75	102.50	-1	2,424	-0.04%
2019/07/05	2	100.20	1	101.00	99.50	1	2,494	0.04%
2019/07/04	3	100.33	3	101.50	100.50	0	2,640	0.00%
2019/07/03	3	102.00	2	102.25	102.00	1	2,750	0.04%
2019/07/02	1	101.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	4	100.83	0	0.00	101.00	4	2,807	0.14%
2019/06/28	2	98.95	1	97.80	97.50	1	2,850	0.04%
2019/06/27	1	97.90	4	98.50	98.80	-3	2,850	-0.11%
2019/06/26	4	97.18	2	97.00	97.00	2	2,861	0.07%
2019/06/25	1	100.00	1	102.50	98.50	0	2,844	0.00%
2019/06/24	1	99.60	0	0.00	99.60	1	2,866	0.03%
2019/06/21	1	101.00	1	102.00	100.00	0	2,917	0.00%
2019/06/20	0	0.00	6	98.93	101.00	-6	2,951	-0.20%
2019/06/19	3	97.70	2	97.55	97.30	1	2,971	0.03%
2019/06/18	6	96.90	1	96.20	96.20	5	3,006	0.17%
2019/06/17	3	97.53	2	98.00	98.00	1	3,095	0.03%
2019/06/14	1	103.00	0	0.00	102.00	1	3,137	0.03%
2019/06/12	0	0.00	1	104.00	106.00	-1	3,188	-0.03%
2019/06/11	1	105.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	0	0.00	2	108.00	107.50	-2	3,396	-0.06%
2019/06/06	4	105.13	0	0.00	105.00	4	3,475	0.12%
2019/06/05	4	102.88	5	107.60	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	4	99.95	99.00	-4	3,524	-0.11%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/30	1	99.60	1	100.00	100.00	0	3,742	0.00%
2019/05/29	2	101.50	0	0.00	99.90	2	3,755	0.05%
2019/05/28	2	99.75	2	100.00	102.00	0	3,776	0.00%
2019/05/27	5	99.08	1	99.60	98.50	4	3,807	0.11%
2019/05/24	7	101.01	10	100.61	98.20	-3	3,880	-0.08%
2019/05/23	2	95.90	1	98.20	97.40	1	4,004	0.02%
2019/05/22	3	97.57	4	99.50	97.00	-1	4,032	-0.02%
2019/05/21	3	92.40	2	94.05	94.00	1	4,066	0.02%
2019/05/20	2	100.75	1	104.50	96.50	1	4,105	0.02%
2019/05/17	0	0.00	1	104.50	104.00	-1	4,142	-0.02%
2019/05/14	3	110.50	3	108.83	110.50	0	4,268	0.00%
2019/05/10	3	108.33	2	109.50	105.00	1	4,345	0.02%
2019/05/08	1	113.00	1	113.50	113.00	0	4,439	0.00%
2019/05/06	6	108.25	0	0.00	107.50	6	4,495	0.13%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	4	105.00	108.50	-4	4,636	-0.09%
2019/04/29	3	105.83	3	107.67	104.50	0	4,650	0.00%
2019/04/26	0	0.00	1	110.00	114.50	-1	4,756	-0.02%
2019/04/24	10	120.00	0	0.00	119.00	10	4,863	0.21%
2019/04/18	1	126.50	1	127.50	125.50	0	5,235	0.00%
2019/04/17	0	131.00	0	0.00	132.00	0	5,398	0.00%
2019/04/16	3	129.50	3	129.83	131.50	0	5,424	0.00%
2019/04/12	1	132.50	1	133.00	127.50	0	5,452	0.00%
2019/04/11	3	132.17	3	130.33	129.50	0	5,380	0.00%
2019/04/10	5	137.30	6	133.33	134.00	-1	5,300	-0.02%
2019/04/09	1	133.00	1	127.50	138.50	0	5,165	0.00%
2019/04/08	12	126.92	13	126.38	126.00	-1	5,061	-0.02%
2019/04/03	0	0.00	4	124.50	123.00	-4	5,090	-0.08%
2019/04/02	7	121.00	4	123.00	124.50	3	5,152	0.06%
2019/04/01	3	119.00	3	117.00	117.00	0	5,093	0.00%
2019/03/29	0	0.00	2	120.75	118.00	-2	5,085	-0.04%
2019/03/28	2	120.50	1	120.00	120.50	1	5,091	0.02%
2019/03/27	1	122.50	1	120.50	120.00	0	5,098	0.00%
2019/03/26	1	121.00	0	0.00	118.00	1	5,130	0.02%
2019/03/22	11	120.00	11	117.18	119.00	0	5,144	0.00%
2019/03/21	4	122.50	0	0.00	120.50	4	5,120	0.08%
2019/03/20	1	120.50	1	121.00	120.00	0	5,081	0.00%
2019/03/19	1	129.00	1	129.50	123.00	0	4,991	0.00%
2019/03/18	1	133.00	1	134.00	135.50	0	4,908	0.00%
2019/03/14	0	0.00	2	134.00	134.00	-2	4,844	-0.04%
2019/03/13	15	133.83	17	136.18	132.50	-2	4,825	-0.04%
2019/03/12	3	130.33	1	124.00	131.00	2	4,661	0.04%
2019/03/05	2	116.75	1	116.50	116.00	1	4,556	0.02%
2019/02/26	1	115.00	0	0.00	112.00	1	4,505	0.02%
2019/02/22	1	122.00	1	109.50	108.00	0	4,381	0.00%
2019/02/21	0	0.00	2	118.50	117.00	-2	4,169	-0.05%
2019/02/20	1	121.00	4	118.25	118.50	-3	4,112	-0.07%
2019/02/19	3	116.17	0	0.00	119.50	3	4,005	0.07%
2019/02/18	2	111.00	0	0.00	109.50	2	3,889	0.05%
2019/02/12	0	0.00	1	98.50	98.50	-1	3,587	-0.03%
2019/02/11	4	92.90	3	95.03	98.10	1	3,532	0.03%
2019/01/30	1	91.50	3	92.23	90.70	-2	3,443	-0.06%
2019/01/29	3	87.23	1	87.10	88.00	2	3,285	0.06%
2019/01/28	1	86.80	2	88.20	87.00	-1	3,249	-0.03%
2019/01/25	3	86.97	3	87.93	86.80	0	3,209	0.00%
2019/01/24	4	85.85	3	87.00	87.50	1	3,149	0.03%
2019/01/21	0	0.00	1	83.30	83.60	-1	2,972	-0.03%
2019/01/18	1	85.40	0	0.00	81.80	1	2,936	0.03%
2019/01/17	1	79.90	1	81.50	81.60	0	2,798	0.00%
2019/01/16	1	82.30	1	79.70	79.70	0	2,701	0.00%
2019/01/15	2	83.45	2	84.35	85.30	0	2,635	0.00%
2019/01/14	1	83.70	1	84.10	85.00	0	2,576	0.00%
2019/01/11	2	82.10	2	81.60	81.40	0	2,461	0.00%
2019/01/10	1	80.90	2	81.60	83.00	-1	2,375	-0.04%
2019/01/09	2	76.10	3	77.27	79.00	-1	2,224	-0.04%
2019/01/08	2	71.65	1	71.30	73.30	1	2,038	0.05%
2019/01/07	0	0.00	2	68.85	70.40	-2	1,933	-0.10%
2019/01/04	0	0.00	4	63.05	64.00	-4	1,893	-0.21%
2019/01/03	0	0.00	1	66.20	65.90	-1	1,882	-0.05%
2019/01/02	4	67.10	4	67.60	67.10	0	1,904	0.00%
2018/12/28	1	67.00	2	67.15	67.00	-1	1,937	-0.05%
2018/12/27	3	69.23	2	68.85	68.20	1	1,943	0.05%
2018/12/26	3	71.20	2	72.00	68.10	1	1,922	0.05%
2018/12/25	4	71.65	0	0.00	72.20	4	1,883	0.21%
2018/12/21	1	67.80	1	67.50	67.80	0	1,807	0.00%
2018/12/20	1	66.00	1	67.80	66.40	0	1,786	0.00%
2018/12/19	15	68.65	15	72.37	68.10	0	1,766	0.00%
2018/12/18	1	69.60	1	70.50	70.00	0	1,686	0.00%
2018/12/17	1	69.20	1	67.80	66.10	0	1,597	0.00%
2018/12/14	2	66.20	2	65.95	65.40	0	1,583	0.00%
2018/12/13	1	69.60	1	69.90	68.20	0	1,563	0.00%
2018/12/12	1	68.80	0	0.00	68.70	1	1,567	0.06%
2018/12/11	1	69.00	3	68.93	70.00	-2	1,542	-0.13%
2018/12/10	1	66.10	0	0.00	64.60	1	1,523	0.07%
2018/12/06	2	67.95	3	69.47	66.60	-1	1,507	-0.07%
2018/12/05	2	73.25	1	71.40	71.10	1	1,502	0.07%
2018/12/04	1	74.00	4	73.80	75.00	-3	1,495	-0.20%
2018/12/03	2	70.60	0	0.00	69.50	2	1,435	0.14%
2018/11/30	1	69.50	1	70.90	70.10	0	1,421	0.00%
2018/11/29	2	71.25	3	69.27	67.00	-1	1,394	-0.07%
2018/11/28	2	66.65	3	66.13	70.10	-1	1,321	-0.08%
2018/11/27	11	63.30	9	64.87	63.80	2	1,306	0.15%
2018/11/01	1	51.70	1	51.60	53.70	0	2,133	0.00%
2018/10/31	0	0.00	2	48.80	49.00	-2	2,148	-0.09%
2018/10/30	1	45.90	3	45.63	45.35	-2	2,147	-0.09%
2018/10/29	3	45.37	1	45.20	45.10	2	2,154	0.09%
2018/10/26	0	0.00	2	46.30	44.50	-2	2,183	-0.09%
2018/10/25	8	48.05	4	47.53	46.45	4	2,200	0.18%
2018/10/24	4	51.18	7	51.69	51.60	-3	2,196	-0.14%
2018/10/23	2	51.80	3	52.53	51.50	-1	2,196	-0.05%
2018/10/22	7	53.51	3	54.00	53.80	4	2,196	0.18%
2018/10/19	3	51.00	3	51.73	52.30	0	2,188	0.00%
2018/10/18	0	0.00	1	53.50	52.70	-1	2,183	-0.05%
2018/10/17	0	0.00	1	54.80	54.00	-1	2,184	-0.05%
2018/10/16	1	55.80	3	55.50	54.20	-2	2,186	-0.09%
2018/10/12	4	51.95	4	51.55	52.20	0	2,164	0.00%
2018/10/11	1	50.40	0	0.00	50.30	1	2,152	0.05%
2018/10/09	3	56.83	6	55.53	55.80	-3	2,139	-0.14%
2018/10/08	8	57.78	4	55.80	55.80	4	2,112	0.19%
2018/10/05	1	66.90	0	0.00	61.60	1	2,070	0.05%
2018/10/04	5	68.50	6	69.08	68.10	-1	2,041	-0.05%
2018/10/03	1	67.90	1	69.00	70.00	0	2,029	0.00%
2018/10/02	2	69.70	3	69.00	69.50	-1	1,984	-0.05%
2018/09/28	2	63.40	3	64.07	63.60	-1	1,935	-0.05%
2018/09/27	2	64.00	2	64.30	63.10	0	1,931	0.00%
2018/09/26	2	64.70	1	67.90	64.40	1	1,923	0.05%
2018/09/25	1	67.70	0	0.00	67.60	1	1,913	0.05%
2018/09/21	2	61.75	3	62.63	65.00	-1	1,887	-0.05%
2018/09/20	4	61.43	6	61.85	60.80	-2	1,872	-0.11%
2018/09/19	3	60.17	4	60.13	59.70	-1	1,851	-0.05%
2018/09/18	3	60.77	0	0.00	59.30	3	1,841	0.16%
2018/09/17	2	64.00	0	0.00	64.00	2	1,816	0.11%
2018/09/14	0	0.00	1	64.90	66.40	-1	1,808	-0.06%
2018/09/13	1	63.20	0	0.00	63.90	1	1,798	0.06%
2018/09/12	2	69.45	2	67.45	66.60	0	1,792	0.00%
2018/09/11	1	66.80	2	68.05	69.40	-1	1,769	-0.06%
2018/09/10	7	66.71	7	66.00	66.10	0	1,742	0.00%
2018/09/07	3	68.50	2	64.65	64.60	1	1,709	0.06%
2018/09/06	1	72.00	1	71.60	71.70	0	1,668	0.00%
2018/09/05	2	73.50	2	73.90	72.30	0	1,649	0.00%
2018/09/04	2	74.80	4	73.48	72.90	-2	1,628	-0.12%
2018/09/03	3	76.53	4	75.18	74.30	-1	1,610	-0.06%
2018/08/31	7	74.44	5	74.48	77.70	2	1,574	0.13%
2018/08/30	3	73.37	6	73.32	72.00	-3	1,518	-0.20%
2018/08/29	3	70.70	6	72.62	73.80	-3	1,505	-0.20%
2018/08/28	7	74.40	6	73.23	71.50	1	1,484	0.07%
2018/08/27	5	72.00	5	73.40	74.80	0	1,436	0.00%
2018/08/24	3	71.13	4	73.60	72.90	-1	1,402	-0.07%
2018/08/23	7	75.97	0	0.00	74.20	7	1,346	0.52%
2018/08/22	5	77.84	8	79.51	80.50	-3	1,283	-0.23%
2018/08/21	4	74.78	1	74.90	75.00	3	1,193	0.25%
2018/08/20	15	79.85	13	81.97	74.70	2	1,092	0.18%
2018/08/17	5	85.08	4	84.85	83.00	1	988	0.10%
2018/08/16	2	75.00	4	76.60	78.90	-2	861	-0.23%
2018/08/15	1	68.20	3	70.37	71.80	-2	775	-0.26%
2018/08/14	1	64.70	1	61.60	65.30	0	730	0.00%
2018/08/13	1	58.50	0	0.00	59.40	1	690	0.14%
2018/08/09	0	0.00	2	64.00	63.50	-2	652	-0.31%
2018/08/08	1	64.60	0	0.00	63.00	1	625	0.16%
2018/08/07	8	63.94	4	64.58	64.60	4	613	0.65%
2018/08/06	1	60.20	1	60.80	61.40	0	593	0.00%
2018/08/03	2	59.65	2	59.75	60.80	0	587	0.00%
2018/08/02	1	58.80	1	59.90	57.10	0	592	0.00%
2018/08/01	2	61.60	2	62.95	64.20	0	558	0.00%
2018/07/31	1	56.50	1	59.20	58.40	0	539	0.00%
2018/07/26	0	0.00	1	55.20	55.10	-1	508	-0.20%
2018/07/25	0	0.00	1	55.20	54.70	-1	505	-0.20%
2018/07/24	0	0.00	2	54.30	54.20	-2	500	-0.40%
2018/07/23	2	53.90	0	0.00	54.70	2	495	0.40%
2018/07/18	1	52.40	1	52.30	52.30	0	477	0.00%
2018/07/16	1	54.20	0	0.00	54.40	1	471	0.21%
2018/07/13	1	51.40	1	51.90	52.20	0	463	0.00%
2018/07/11	1	48.40	0	0.00	48.30	1	465	0.22%
2018/07/10	4	49.55	4	47.30	47.95	0	467	0.00%
2018/07/03	0	0.00	2	54.45	52.10	-2	494	-0.40%
2018/06/22	1	57.80	0	0.00	57.30	1	522	0.19%
2018/06/21	1	55.10	3	54.50	56.40	-2	516	-0.39%
2018/06/19	2	53.20	0	0.00	52.60	2	503	0.40%
2018/06/15	1	53.40	0	0.00	53.20	1	502	0.20%
2018/06/05	1	55.60	2	55.05	51.20	-1	578	-0.17%
2018/06/04	1	51.10	0	0.00	50.60	1	588	0.17%
2018/05/28	0	0.00	1	43.30	44.60	-1	530	-0.19%
2018/05/24	1	40.45	0	0.00	40.35	1	516	0.19%
2018/05/18	0	0.00	1	41.10	41.00	-1	507	-0.20%
2018/05/16	1	40.40	0	0.00	40.40	1	498	0.20%
2018/05/14	11	41.50	11	42.20	42.10	0	490	0.00%
2018/05/11	1	39.80	1	39.90	39.90	0	473	0.00%
2018/05/10	2	39.78	2	40.13	40.20	0	464	0.00%
2018/04/26	0	0.00	6	35.15	34.90	-6	427	-1.40%
2018/04/19	0	0.00	2	37.80	37.35	-2	440	-0.45%
2018/04/18	2	37.90	0	0.00	37.80	2	440	0.45%
2018/04/13	2	37.25	0	0.00	37.00	2	464	0.43%
2018/04/12	2	36.40	0	0.00	36.65	2	457	0.44%
2018/04/11	2	36.45	0	0.00	35.75	2	450	0.44%
2018/03/13	0	0.00	2	35.80	34.80	-2	321	-0.62%
2018/03/12	2	35.70	2	35.20	34.25	0	303	0.00%
2018/03/09	7	36.32	5	36.70	36.10	2	284	0.70%