廣穎 (4973)-第一金-頭份券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	49.15	0	0.00	47.35	2	1,995	0.10%
2024/05/29	1	49.15	1	48.55	50.20	0	1,919	0.00%
2024/05/14	0	0.00	2	43.40	43.35	-2	1,937	-0.10%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/05/06	2	40.90	0	0.00	40.90	2	1,436	0.14%
2024/04/17	1	39.65	1	39.90	40.10	0	1,385	0.00%
2024/04/15	1	42.05	5	41.80	41.80	-4	1,364	-0.29%
2024/04/12	0	0.00	4	42.83	42.80	-4	1,352	-0.30%
2024/04/11	2	41.85	0	0.00	41.80	2	1,333	0.15%
2024/04/10	1	42.75	1.1	42.35	42.55	-0.1	1,380	-0.01%
2024/04/09	2	41.18	0	0.00	41.30	2	1,345	0.15%
2024/04/03	3	41.48	0	0.00	41.50	3	1,342	0.22%
2024/04/01	0	40.80	0	0.00	40.90	0	1,381	0.00%
2024/03/26	20	40.96	20	40.93	39.90	0	1,587	0.00%
2024/03/21	21	42.29	20	42.13	41.25	1	1,593	0.06%
2024/03/19	5	40.86	5	40.45	40.45	0	1,663	0.00%
2024/03/12	0	0.00	0.1	38.20	38.00	-0.1	1,664	-0.01%
2024/03/06	1	40.95	2	40.60	40.60	-1	1,661	-0.06%
2024/03/05	2	40.48	2	40.75	40.55	0	1,698	0.00%
2024/03/04	3	41.60	3	41.58	41.20	0	1,764	0.00%
2024/03/01	2	42.23	1	42.05	42.05	1	1,830	0.05%
2024/02/29	14.1	41.00	14	41.25	40.70	0.1	1,778	0.01%
2024/02/27	16.1	40.70	17	41.27	40.70	-0.9	1,725	-0.05%
2024/02/21	0	0.00	2	36.60	36.25	-2	1,498	-0.13%
2024/02/20	0	0.00	3	36.10	36.15	-3	1,489	-0.20%
2024/02/15	3	35.43	0	0.00	35.90	3	1,478	0.20%
2024/01/30	1	34.50	0	0.00	34.50	1	1,463	0.07%
2024/01/11	0	0.00	33	35.40	35.25	-33	1,483	-2.22%
2024/01/05	0	0.00	1	36.40	36.30	-1	1,453	-0.07%
2024/01/04	2	37.68	1	37.90	36.55	1	1,446	0.07%
2023/12/28	2	37.13	0	0.00	36.90	2	1,352	0.15%
2023/12/25	0	0.00	1	37.40	36.90	-1	1,275	-0.08%
2023/12/22	1	37.75	0	0.00	38.00	1	1,212	0.08%
2023/12/20	0	0.00	1	35.05	35.05	-1	1,061	-0.09%
2023/12/15	0	35.65	0	0.00	36.40	0	1,019	0.00%
2023/12/04	0	0.00	2	35.50	35.35	-2	797	-0.25%
2023/11/30	0	0.00	4	35.35	34.90	-4	772	-0.52%
2023/11/29	1	34.30	1	35.35	34.30	0	727	0.00%
2023/11/28	1	33.85	15	34.28	34.85	-14	676	-2.07%
2023/11/27	5	31.85	0	0.00	31.70	5	578	0.86%
2023/11/24	0	0.00	5	32.92	32.60	-5	572	-0.87%
2023/11/22	10	32.25	0	0.00	32.25	10	555	1.80%
2023/11/21	3	32.10	0	0.00	32.10	3	553	0.54%
2023/11/20	4	32.09	0	0.00	32.05	4	549	0.73%
2023/10/27	0	0.00	1	30.20	30.50	-1	497	-0.20%
2023/10/19	1	29.60	0	0.00	30.15	1	797	0.13%
2023/09/14	0	0.00	12	30.10	30.25	-12	1,122	-1.07%
2023/09/12	0	0.00	1	29.70	29.50	-1	1,260	-0.08%
2023/09/07	0	0.00	1	31.00	30.40	-1	1,410	-0.07%
2023/09/01	13	29.74	0	0.00	29.35	13	1,430	0.91%
2023/08/25	0	0.00	6	28.35	28.10	-6	1,519	-0.39%
2023/08/22	6	28.45	0	0.00	28.50	6	1,531	0.39%
2023/08/10	10	29.00	0	0.00	28.85	10	1,558	0.64%
2023/07/31	0	0.00	1	32.70	32.25	-1	1,501	-0.07%
2023/07/28	4	33.50	3	32.08	32.25	1	1,463	0.07%
2023/07/24	0	0.00	2	29.60	29.75	-2	1,230	-0.16%
2023/07/19	1	31.00	0	0.00	30.95	1	1,203	0.08%
2023/07/14	0	0.00	15	32.18	33.30	-15	1,143	-1.31%
2023/07/13	5	30.80	0	0.00	30.60	5	1,097	0.46%
2023/07/04	0	0.00	1	31.95	31.85	-1	1,152	-0.09%
2023/07/03	0	0.00	20	32.07	32.00	-20	1,148	-1.74%
2023/06/30	20	31.28	0	0.00	31.55	20	1,172	1.71%
2023/06/19	12	31.83	0	0.00	31.20	12	1,199	1.00%
2023/06/14	1	31.00	0	0.00	31.00	1	1,010	0.10%
2023/06/09	0	0.00	2	29.50	29.55	-2	899	-0.22%
2023/06/02	3	29.10	0	0.00	28.75	3	839	0.36%
2023/05/31	2	29.20	5	28.87	29.05	-3	794	-0.38%
2023/05/29	1	27.00	0	0.00	27.10	1	704	0.14%
2023/05/09	0	0.00	1	25.60	25.60	-1	620	-0.16%
2023/05/08	1	25.40	0	0.00	25.35	1	616	0.16%
2023/04/21	15	24.65	0	0.00	24.85	15	578	2.59%
2023/04/17	1	26.65	1	26.65	26.60	0	545	0.00%
2023/04/13	0	0.00	2	29.15	29.20	-2	513	-0.39%
2023/04/12	2	29.78	0.1	29.85	29.60	1.9	478	0.39%
2023/04/10	0	29.45	0	0.00	28.95	0	438	0.00%
2023/03/31	0	0.00	2	29.22	29.05	-2	410	-0.49%
2023/03/30	0	0.00	0	28.95	28.50	0	352	0.00%
2023/03/29	0	0.00	0.2	28.75	28.20	-0.2	325	-0.06%
2023/03/28	0	0.00	1	28.15	28.10	-1	319	-0.31%
2023/03/27	3	28.38	0.1	29.02	27.95	2.9	311	0.92%
2023/03/23	0.1	26.05	3	26.50	26.60	-2.9	262	-1.11%
2023/03/22	0.3	26.30	0	0.00	26.20	0.3	307	0.10%
2023/03/21	1	25.25	0.5	25.73	26.25	0.5	301	0.18%
2023/03/20	1	25.25	0	0.00	25.20	1	288	0.35%
2023/03/16	0.1	24.15	0	0.00	23.70	0.1	275	0.04%
2023/03/15	0	0.00	0	25.65	24.15	0	272	0.00%
2023/03/14	0	24.95	0	0.00	24.05	0	272	0.00%
2023/02/23	0	23.90	0	0.00	23.55	0	235	0.00%
2023/02/02	0	0.00	1	22.95	22.85	-1	283	-0.35%
2022/12/23	1	21.80	0	0.00	21.80	1	263	0.38%
2022/12/20	0.3	23.01	0	0.00	22.35	0.3	254	0.12%
2022/12/19	0	0.00	2	23.35	23.00	-2	244	-0.82%
2022/12/16	2	23.40	0	0.00	23.40	2	237	0.84%
2022/12/15	0.2	23.08	0	0.00	23.45	0.2	216	0.07%
2022/12/14	0	0.00	0.3	24.30	24.30	-0.3	177	-0.17%
2022/11/09	0.3	22.23	1	22.00	22.10	-0.7	90	-0.77%
2022/11/08	1	22.70	1	22.75	21.70	0	79	0.00%
2022/08/29	1	19.85	0	0.00	20.00	1	43	2.30%
2022/07/21	0	20.50	0	0.00	19.45	0	49	0.00%
2022/04/13	0	24.53	0	0.00	24.25	0	110	0.00%
2022/03/29	0	0.00	2	24.70	24.20	-2	117	-1.71%
2022/03/24	0	0.00	12	24.47	24.85	-12	117	-10.24%
2022/03/23	0	0.00	4	24.01	24.25	-4	110	-3.61%
2022/03/21	0	0.00	0	24.00	23.40	0	105	0.00%
2022/03/11	1	23.10	0	0.00	23.10	1	116	0.86%
2022/03/08	1	22.80	0	24.00	22.75	1	126	0.79%
2022/02/25	2	23.60	0	0.00	23.60	2	141	1.41%
2022/02/24	4	23.85	0	0.00	23.50	4	166	2.41%
2022/02/23	8	24.15	0	0.00	24.15	8	204	3.91%
2022/02/22	1	24.10	0	0.00	24.10	1	205	0.49%
2022/01/19	0	0.00	1	23.90	24.10	-1	214	-0.47%
2021/12/29	0	0.00	2	25.15	25.20	-2	217	-0.92%
2021/12/17	2	24.80	0	0.00	24.90	2	228	0.88%
2021/12/14	0	0.00	2	25.30	24.75	-2	230	-0.87%
2021/12/13	0	0.00	5	25.40	25.45	-5	228	-2.19%
2021/12/09	1	25.05	0	0.00	24.90	1	229	0.44%
2021/12/08	0	0.00	1	25.25	25.15	-1	229	-0.44%
2021/12/07	0	0.00	5	24.95	24.90	-5	227	-2.20%
2021/12/03	5	25.06	5	24.90	25.05	0	230	0.00%
2021/12/02	2	24.80	0	0.00	24.85	2	231	0.86%
2021/12/01	3	23.95	0	0.00	24.70	3	229	1.31%
2021/11/25	2	25.00	2	25.10	24.75	0	229	0.00%
2021/11/24	5	25.20	0	0.00	25.15	5	227	2.20%
2021/11/23	15	26.15	0	0.00	25.15	15	223	6.70%
2021/11/15	0	0.00	1	24.60	24.50	-1	171	-0.58%
2021/11/05	1	23.65	0	0.00	23.70	1	205	0.49%
2021/11/01	0	0.00	1	24.20	24.10	-1	269	-0.37%
2021/10/28	0	0.00	1	23.40	23.30	-1	281	-0.35%
2021/10/27	1	23.15	0	0.00	23.10	1	287	0.35%
2021/10/07	0	0.00	2	22.85	22.85	-2	1,062	-0.19%
2021/10/06	0.1	22.20	0	0.00	22.15	0.1	1,079	0.01%
2021/09/16	1	22.90	0	0.00	23.05	1	1,515	0.07%
2021/09/08	2	23.30	0	0.00	23.55	2	1,585	0.13%
2021/08/30	0.1	25.45	0	0.00	25.20	0.1	1,758	0.01%
2021/08/17	0	0.00	6	24.50	23.90	-6	1,817	-0.33%
2021/08/16	7	24.85	0	0.00	24.30	7	1,820	0.38%
2021/08/13	9.2	24.87	0	0.00	25.15	9.2	1,817	0.51%
2021/08/10	0.1	26.61	0	0.00	26.40	0.1	1,824	0.01%
2021/08/05	0	0.00	2	29.10	29.10	-2	1,853	-0.11%
2021/08/03	1	28.00	5	28.00	27.90	-4	1,914	-0.21%
2021/08/02	5	28.00	0	0.00	27.85	5	1,968	0.25%
2021/07/30	0.1	28.10	0	0.00	27.55	0.1	2,008	0.00%
2021/07/29	2.1	27.99	0	0.00	27.80	2.1	2,049	0.10%
2021/07/27	0.1	28.50	0	0.00	28.30	0.1	2,173	0.00%
2021/07/26	0.1	28.50	2	29.80	29.55	-1.9	2,278	-0.08%
2021/07/23	2.1	29.75	8	29.79	29.45	-5.9	2,377	-0.25%
2021/07/22	2	32.70	7	32.73	32.30	-5	2,541	-0.20%
2021/07/21	1	32.45	2	31.80	32.40	-1	2,696	-0.04%
2021/07/19	12	30.71	1	30.75	30.85	11	2,679	0.41%
2021/07/16	0	0.00	3.1	29.80	29.95	-3.1	2,491	-0.12%
2021/07/12	1.1	27.60	0	0.00	27.50	1.1	2,516	0.04%
2021/07/06	6	29.52	0	0.00	29.45	6	2,476	0.24%
2021/07/05	2	30.05	5	29.50	31.10	-3	2,434	-0.12%
2021/07/02	0	0.00	1	28.20	28.30	-1	2,316	-0.04%
2021/07/01	2	28.00	0	0.00	27.40	2	2,307	0.09%
2021/06/30	0	0.00	3	27.72	28.30	-3	2,296	-0.13%
2021/06/29	8	28.66	2	28.60	28.25	6	2,316	0.26%
2021/06/28	2	27.75	0	0.00	28.15	2	2,278	0.09%
2021/06/21	1	26.80	0	0.00	26.20	1	2,228	0.04%
2021/06/18	2	27.65	1	28.10	27.60	1	2,216	0.05%
2021/06/16	0	0.00	5	28.21	28.10	-5	2,200	-0.23%
2021/06/15	5	27.30	0	0.00	28.05	5	2,107	0.24%
2021/06/09	0	0.00	1	24.80	24.80	-1	2,042	-0.05%
2021/06/01	0	0.00	1	25.60	25.60	-1	2,020	-0.05%
2021/05/25	0	0.00	1	24.45	24.55	-1	1,996	-0.05%
2021/05/24	0	0.00	1	22.65	23.25	-1	1,986	-0.05%
2021/05/19	1	22.50	0	0.00	23.25	1	1,991	0.05%
2021/05/17	0	0.00	3	20.50	20.25	-3	2,089	-0.14%
2021/05/14	2	22.98	0	0.00	22.45	2	2,070	0.10%
2021/05/11	16	26.72	7	25.10	25.10	9	1,971	0.46%
2021/05/10	5	28.00	0	0.00	27.50	5	1,924	0.26%
2021/05/06	0	0.00	1	29.20	28.05	-1	1,821	-0.05%
2021/05/05	7	29.77	0	0.00	29.05	7	1,767	0.40%
2021/05/04	7	30.11	7	30.81	30.10	0	1,700	0.00%
2021/05/03	5	34.96	1	35.70	33.20	4	1,620	0.25%
2021/04/29	0	0.00	4	35.91	36.10	-4	1,494	-0.27%
2021/04/28	16	35.92	0	0.00	35.60	16	1,359	1.18%
2021/04/27	1	35.65	0	0.00	35.65	1	1,103	0.09%
2021/04/23	0	0.00	14	28.50	29.50	-14	846	-1.65%
2021/04/22	0	0.00	1	26.90	26.85	-1	767	-0.13%
2021/04/21	1	27.90	11	26.89	28.10	-10	695	-1.44%
2021/04/20	0	0.00	10	26.55	26.50	-10	648	-1.54%
2021/04/19	5	25.95	0	0.00	25.95	5	644	0.78%
2021/04/15	0	0.00	5	25.80	25.70	-5	608	-0.82%
2021/04/14	10	25.43	0	0.00	25.30	10	604	1.65%
2021/04/13	11	26.32	0	0.00	25.55	11	600	1.83%
2021/04/01	0	0.00	6	26.73	26.40	-6	545	-1.10%
2021/03/31	0	0.00	5	25.80	25.75	-5	516	-0.97%
2021/03/26	0	0.00	16	25.68	25.60	-16	518	-3.09%
2021/03/23	15	25.05	0	0.00	24.85	15	514	2.92%
2021/03/22	11	25.08	0	0.00	25.20	11	509	2.16%
2021/03/19	0	0.00	10	25.43	25.40	-10	506	-1.97%
2021/03/17	0	0.00	15	25.23	25.10	-15	515	-2.91%
2021/03/04	10	24.99	1	25.30	24.75	9	818	1.10%
2021/02/25	1	25.25	3	25.45	25.25	-2	828	-0.24%
2021/02/24	7	25.27	0	0.00	25.15	7	827	0.85%
2021/02/23	1	24.80	2	25.20	25.25	-1	819	-0.12%
2021/02/22	15	24.85	0	0.00	24.90	15	813	1.84%
2021/02/17	1	23.60	0	0.00	24.50	1	813	0.12%
2020/12/25	21	26.14	21	26.08	25.55	0	547	0.00%
2020/12/15	0	0.00	4	25.30	25.25	-4	517	-0.77%
2020/12/11	1	26.30	0	0.00	25.60	1	512	0.20%
2020/12/08	4	26.70	0	0.00	26.80	4	497	0.80%
2020/12/02	2	27.20	3	26.38	27.70	-1	364	-0.27%
2020/12/01	0	0.00	3	25.22	25.20	-3	230	-1.30%
2020/11/27	0	0.00	17	24.00	23.90	-17	207	-8.19%
2020/11/25	0	0.00	10	23.50	23.35	-10	196	-5.10%
2020/09/15	1	23.65	0	0.00	23.40	1	1,278	0.08%
2020/08/27	10	22.80	0	0.00	22.70	10	1,602	0.62%
2020/08/21	1	21.60	0	0.00	21.55	1	1,841	0.05%
2020/08/13	2	22.73	0	0.00	22.40	2	1,914	0.10%
2020/08/11	2	23.83	2	24.00	23.90	0	1,885	0.00%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/07/24	1	29.00	0	0.00	29.00	1	1,978	0.05%
2020/07/16	1	28.95	0	0.00	29.15	1	1,968	0.05%
2020/07/14	12	30.85	5	29.45	29.00	7	1,995	0.35%
2020/07/13	0	0.00	2	29.20	30.00	-2	1,870	-0.11%
2020/07/10	1	27.60	0	0.00	27.30	1	1,834	0.05%
2020/07/08	1	28.80	0	0.00	29.00	1	1,819	0.05%
2020/06/18	15	26.95	0	0.00	27.25	15	1,887	0.79%
2020/06/04	0	0.00	2	26.50	27.50	-2	1,999	-0.10%
2020/06/02	14	26.55	14	27.00	26.55	0	1,993	0.00%
2020/06/01	2	26.00	0	0.00	27.00	2	2,027	0.10%
2020/05/27	0	0.00	1	25.35	25.25	-1	1,931	-0.05%
2020/05/22	0	0.00	1	24.95	24.90	-1	2,017	-0.05%
2020/05/21	1	24.35	0	0.00	24.45	1	2,008	0.05%
2020/05/15	0	0.00	1	24.40	24.00	-1	2,171	-0.05%
2020/05/14	1	24.05	0	0.00	23.80	1	2,202	0.05%
2020/05/08	1	25.65	0	0.00	25.40	1	2,474	0.04%
2020/05/06	0	0.00	1	25.30	25.60	-1	2,667	-0.04%
2020/04/29	0	0.00	3	24.77	24.60	-3	3,210	-0.09%
2020/04/28	2	24.48	0	0.00	24.35	2	3,343	0.06%
2020/04/21	2	26.50	2	27.00	25.55	0	3,976	0.00%
2020/04/20	2	26.60	0	0.00	27.00	2	3,953	0.05%
2020/03/24	0	0.00	1	22.25	22.30	-1	4,671	-0.02%
2020/03/23	1	21.00	0	0.00	20.60	1	4,811	0.02%
2020/03/20	0	0.00	1	21.15	21.35	-1	4,884	-0.02%
2020/03/18	1	22.10	0	0.00	21.60	1	4,818	0.02%
2020/03/12	1	26.80	0	0.00	26.50	1	4,734	0.02%
2020/03/11	0	0.00	4	30.53	29.25	-4	4,718	-0.08%
2020/03/10	4	28.50	4	30.80	30.80	0	4,710	0.00%
2020/03/06	5	31.60	0	0.00	32.00	5	4,667	0.11%
2020/03/05	4	32.06	0	0.00	31.45	4	4,651	0.09%
2020/03/04	0	30.55	0	0.00	30.40	0	4,582	0.00%
2020/03/02	10	28.00	10	28.85	28.85	0	4,551	0.00%
2020/02/25	5	31.90	0	0.00	32.30	5	4,460	0.11%
2020/02/24	0	32.65	0	0.00	32.60	0	4,454	0.00%
2020/02/20	5	32.40	0	0.00	33.20	5	4,460	0.11%
2020/02/19	0	0.00	2	32.45	32.10	-2	4,458	-0.04%
2020/02/18	11	33.13	1	32.25	32.00	10	4,556	0.22%
2020/02/17	19	33.58	2	33.60	33.35	17	4,598	0.37%
2020/02/14	3	33.28	3	33.63	33.70	0	4,559	0.00%
2020/02/13	3	33.37	4	33.29	33.00	-1	4,593	-0.02%
2020/02/12	2	33.30	1	33.75	33.30	1	4,512	0.02%
2020/02/07	3	33.55	8	33.65	32.45	-5	4,285	-0.12%
2020/02/06	6	33.03	6	32.70	32.90	0	4,097	0.00%
2020/02/05	5	33.68	3	33.50	33.20	2	4,010	0.05%
2020/02/04	3	32.43	6	32.21	32.20	-3	3,811	-0.08%
2020/02/03	11	31.92	10	32.11	32.45	1	3,708	0.03%
2020/01/31	6	31.13	5	30.80	31.40	1	3,477	0.03%
2020/01/30	1	30.45	7	28.71	28.65	-6	3,322	-0.18%
2020/01/20	16	31.42	11	31.70	31.80	5	3,238	0.15%
2020/01/17	6	29.87	2	29.63	30.60	4	2,922	0.14%
2020/01/16	0	0.00	1	27.85	27.85	-1	2,646	-0.04%
2020/01/14	2	27.43	2	27.73	27.50	0	2,603	0.00%
2020/01/13	0	0.00	1	27.25	27.15	-1	2,542	-0.04%
2020/01/03	11	26.55	10	27.35	26.50	1	2,343	0.04%
2020/01/02	1	27.15	7	27.37	27.35	-6	2,304	-0.26%
2019/12/31	3	25.93	2	25.75	25.75	1	2,220	0.05%
2019/12/30	0	0.00	5	27.10	26.85	-5	2,167	-0.23%
2019/12/27	1	27.15	6	27.13	27.30	-5	2,131	-0.23%
2019/12/26	11	27.12	5	27.18	27.30	6	2,094	0.29%
2019/12/25	2	27.15	4	26.96	27.45	-2	2,052	-0.10%
2019/12/24	4	27.25	4	28.21	27.50	0	2,004	0.00%
2019/12/23	0	0.00	3	28.30	27.80	-3	1,920	-0.16%
2019/12/20	14	27.92	3	28.17	28.20	11	1,845	0.60%
2019/12/19	7	28.37	34	27.74	27.70	-27	1,705	-1.58%
2019/12/18	33	26.31	16	26.64	26.75	17	1,258	1.35%
2019/12/17	2	24.35	0	0.00	24.35	2	1,095	0.18%
2019/12/11	0	0.00	3	22.70	22.65	-3	984	-0.30%
2019/12/10	10	23.60	0	0.00	23.50	10	961	1.04%
2019/12/09	3	23.50	0	0.00	22.95	3	932	0.32%
2019/12/02	0	0.00	5	21.80	21.35	-5	819	-0.61%
2019/11/22	3	23.45	0	0.00	22.55	3	716	0.42%
2019/11/18	0	0.00	2	23.50	23.40	-2	562	-0.36%
2019/11/15	9	23.37	12	23.40	23.70	-3	506	-0.59%
2019/11/14	15	22.10	15	21.65	22.80	0	378	0.00%
2019/11/12	10	20.93	0	0.00	21.25	10	241	4.15%
2019/04/24	0	0.00	7	18.35	18.25	-7	230	-3.04%
2019/04/19	1	18.25	0	0.00	18.25	1	220	0.45%
2019/04/16	3	17.50	0	0.00	17.65	3	204	1.46%
2019/04/03	0	0.00	3	17.55	17.45	-3	186	-1.61%
2019/04/01	3	17.50	2	18.15	17.40	1	176	0.57%
2019/03/29	2	17.85	2	18.20	18.35	0	166	0.00%
2019/03/28	3	18.15	10	18.30	18.10	-7	157	-4.46%
2019/03/26	12	18.23	0	0.00	18.55	12	121	9.89%
2019/03/21	0	0.00	1	15.35	15.35	-1	57	-1.74%
2019/01/02	1	15.10	0	0.00	15.10	1	66	1.51%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%