久陽 (5011)-第一金-頭份券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	20.35	20.30	-0.1	309	-0.04%
2024/12/10	0	0.00	1	20.35	20.35	-1	316	-0.32%
2024/11/07	1	21.55	0	0.00	21.50	1	678	0.15%
2024/09/11	0	24.40	0	0.00	23.85	0	724	0.01%
2024/08/30	0	24.80	0	0.00	24.70	0	690	0.01%
2024/08/20	1	25.76	0	0.00	25.40	1	643	0.16%
2024/07/10	0	0.00	1	24.45	24.30	-1	416	-0.24%
2024/06/28	0.1	23.90	0	0.00	23.95	0.1	343	0.02%
2024/06/19	0	0.00	1.2	23.38	23.40	-1.2	397	-0.30%
2024/06/17	0	23.70	0	0.00	23.70	0	462	0.00%
2024/06/11	0	24.00	0	0.00	23.60	0	526	0.01%
2024/05/17	0	26.00	0	0.00	25.00	0	635	0.01%
2024/05/13	0	0.00	1	23.95	23.90	-1	637	-0.16%
2024/05/08	0	0.00	6	24.00	24.05	-6	635	-0.94%
2024/04/26	0	24.10	0	0.00	24.85	0	630	0.01%
2024/03/21	1	26.25	0	0.00	26.10	1	825	0.13%
2024/02/23	1	23.85	0	0.00	23.95	1	1,108	0.09%
2024/02/16	1	23.35	0	0.00	23.45	1	1,102	0.09%
2024/01/03	0	0.00	2	24.65	24.75	-2	1,094	-0.18%
2023/12/26	1	26.90	0	0.00	26.95	1	1,015	0.10%
2023/12/25	1	26.80	0	0.00	26.70	1	1,000	0.10%
2023/12/21	0	0.00	8	26.75	26.15	-8	947	-0.84%
2023/12/18	8	26.40	1	26.45	26.65	7	855	0.82%
2023/12/15	0	0.00	20	26.46	26.20	-20	807	-2.48%
2023/12/14	22	26.15	23	26.26	26.15	-1	668	-0.15%
2023/12/13	2	27.45	0	0.00	26.10	2	607	0.33%
2023/12/12	2	26.40	2	27.20	26.75	0	433	0.00%
2023/11/23	3	22.02	0	0.00	22.10	3	253	1.18%
2023/11/13	20	22.90	0	0.00	21.75	20	246	8.10%
2023/10/06	1	20.60	0	0.00	20.55	1	244	0.41%
2023/08/24	3	20.55	0	0.00	20.40	3	399	0.75%
2023/08/15	0	0.00	10	21.33	21.40	-10	382	-2.61%
2023/07/19	1	23.30	0	0.00	23.10	1	483	0.21%
2023/07/18	1	23.10	0	0.00	23.35	1	497	0.20%
2023/06/09	0	0.00	1	27.00	26.95	-1	854	-0.12%
2023/05/31	0	0.00	1	26.70	26.70	-1	912	-0.11%
2023/05/29	0	0.00	3	26.57	26.70	-3	923	-0.32%
2023/05/25	1	27.05	0	0.00	27.00	1	936	0.11%
2023/05/16	0	0.00	1	26.85	26.90	-1	967	-0.10%
2023/05/08	1	28.55	0	0.00	28.90	1	952	0.10%
2023/04/18	0	0.00	1	28.50	28.30	-1	903	-0.11%
2023/04/17	0	0.00	1	28.50	28.40	-1	892	-0.11%
2023/04/14	2	28.80	1	28.70	28.85	1	875	0.11%
2023/04/13	0	0.00	2	28.98	28.80	-2	859	-0.23%
2023/03/31	0	0.00	2	27.58	27.55	-2	714	-0.28%
2023/03/30	0	0.00	1	27.50	27.75	-1	710	-0.14%
2023/03/10	0	0.00	3	25.88	25.75	-3	542	-0.55%
2023/03/06	0	0.00	4	25.85	25.90	-4	560	-0.71%
2023/02/23	0	25.95	0	0.00	25.05	0	555	0.00%
2023/02/21	0	25.00	0	0.00	24.90	0	547	0.00%
2023/02/20	1	24.85	0	0.00	24.85	1	550	0.18%
2023/02/03	0	0.00	1	25.75	25.80	-1	555	-0.18%
2022/12/30	2	24.30	0	0.00	24.75	2	518	0.39%
2022/12/23	1	24.80	0	0.00	25.35	1	523	0.19%
2022/12/01	0	0.00	1	24.90	24.90	-1	487	-0.21%
2022/11/30	2	25.00	1	25.05	24.90	1	483	0.21%
2022/11/16	0	0.00	2	23.20	23.10	-2	438	-0.46%
2022/11/15	5	23.86	0	0.00	23.65	5	463	1.08%
2022/11/07	0	0.00	2	22.00	21.85	-2	460	-0.43%
2022/10/27	2	20.45	0	0.00	20.40	2	514	0.39%
2022/08/29	1	25.45	0	0.00	25.40	1	808	0.12%
2022/08/23	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/08/12	2	27.00	0	0.00	27.00	2	775	0.26%
2022/08/09	5	27.12	0	0.00	27.00	5	756	0.66%
2022/08/05	0	0.00	3	27.00	26.90	-3	768	-0.39%
2022/07/01	1	26.00	0	0.00	24.85	1	2,026	0.05%
2022/06/23	1	26.75	0	0.00	26.75	1	2,095	0.05%
2022/06/20	1	28.00	0	0.00	26.05	1	2,184	0.05%
2022/06/14	1	30.90	0	0.00	31.60	1	2,301	0.04%
2022/06/10	0	0.00	2	33.90	34.00	-2	2,314	-0.09%
2022/06/01	1	33.25	0	0.00	33.30	1	2,705	0.04%
2022/05/25	3	32.20	0	0.00	32.30	3	3,166	0.09%
2022/05/20	3	32.55	0	0.00	32.50	3	3,617	0.08%
2022/05/17	2	32.35	0	0.00	32.60	2	4,378	0.05%
2022/05/13	5	32.50	0	0.00	32.55	5	4,643	0.11%
2022/05/11	1	34.95	5	35.45	35.00	-4	4,747	-0.08%
2022/05/05	0	0.00	2	36.80	36.80	-2	5,058	-0.04%
2022/04/28	1	35.85	1	35.80	35.80	0	5,168	0.00%
2022/04/25	8	37.18	3	36.70	36.70	5	5,249	0.10%
2022/04/22	0	0.00	6	40.22	39.30	-6	5,188	-0.12%
2022/04/20	2	39.40	1	39.40	39.40	1	5,118	0.02%
2022/04/15	3	40.50	0	0.00	39.70	3	5,078	0.06%
2022/04/14	3	41.07	6	41.03	40.90	-3	5,012	-0.06%
2022/04/13	0	0.00	6	42.48	42.15	-6	4,848	-0.12%
2022/04/12	6	41.90	6	42.60	41.05	0	4,641	0.00%
2022/04/11	1	40.70	0	0.00	40.40	1	4,639	0.02%
2022/04/08	0	0.00	2	41.43	41.75	-2	4,609	-0.04%
2022/04/07	1	41.45	0	0.00	39.55	1	4,581	0.02%
2022/04/01	0	0.00	3	39.55	39.80	-3	4,609	-0.07%
2022/03/25	1	39.55	6	39.30	39.00	-5	4,597	-0.11%
2022/03/24	2	40.23	2	40.75	39.90	0	4,597	0.00%
2022/03/21	5	41.85	0	41.00	41.30	5	4,558	0.11%
2022/03/18	2	40.05	0	0.00	39.85	2	4,491	0.04%
2022/03/16	1	38.95	1	38.30	38.30	0	4,672	0.00%
2022/03/09	5	36.65	0	0.00	37.95	5	5,865	0.09%
2022/03/08	0	0.00	3	35.45	35.10	-3	6,091	-0.05%
2022/03/01	3	41.02	1	41.40	42.05	2	5,919	0.03%
2022/02/25	10	41.04	4	40.45	40.90	6	5,809	0.10%
2022/02/24	1	39.20	6	38.67	38.70	-5	5,674	-0.09%
2022/02/23	0	0.00	6	39.18	39.55	-6	5,498	-0.11%
2022/02/22	4	41.09	5	40.73	40.10	-1	5,384	-0.02%
2022/02/21	7	42.74	5	42.95	42.20	2	5,279	0.04%
2022/02/18	5	40.56	5	40.28	42.45	0	5,054	0.00%
2022/02/17	1	39.25	1	39.40	39.50	0	4,767	0.00%
2022/02/16	7	41.30	6	41.02	40.40	1	4,671	0.02%
2022/02/11	3	40.12	0	0.00	39.90	3	4,390	0.07%
2022/02/10	0	0.00	21	39.90	40.20	-21	4,332	-0.48%
2022/02/09	19	39.95	2	39.60	39.80	17	4,256	0.40%
2022/02/08	2	39.10	0	0.00	39.50	2	4,196	0.05%
2022/01/26	0	0.00	3	35.02	34.80	-3	4,081	-0.07%
2022/01/24	0	0.00	2	36.15	36.00	-2	4,102	-0.05%
2022/01/20	10	38.25	10	38.65	39.00	0	4,045	0.00%
2022/01/19	0	0.00	5	37.00	36.75	-5	3,946	-0.13%
2022/01/04	0	0.00	6	38.58	38.20	-6	3,676	-0.16%
2021/12/30	5	36.50	5	36.60	37.00	0	3,529	0.00%
2021/12/29	2	37.30	0	0.00	36.85	2	3,466	0.06%
2021/12/28	2	35.20	0	0.00	34.65	2	3,367	0.06%
2021/12/27	0	0.00	1	33.60	34.10	-1	3,315	-0.03%
2021/12/23	1	32.75	1	33.50	33.75	0	3,278	0.00%
2021/12/20	2	33.65	0	0.00	33.15	2	3,218	0.06%
2021/12/16	3	33.72	3	33.40	33.40	0	3,134	0.00%
2021/12/15	1	33.80	1	33.75	33.75	0	3,120	0.00%
2021/12/14	1	34.30	11	33.97	33.80	-10	3,092	-0.32%
2021/12/13	13	35.15	0	0.00	34.85	13	3,045	0.43%
2021/12/10	3	36.47	3	36.90	35.00	0	2,918	0.00%
2021/12/09	4	38.65	5	38.53	38.85	-1	2,812	-0.04%
2021/12/08	1	40.60	0	0.00	40.55	1	2,646	0.04%
2021/12/07	1	40.35	11	41.34	41.05	-10	2,437	-0.41%
2021/12/06	15	41.84	1	41.90	42.00	14	2,263	0.62%
2021/12/03	1	39.90	4	39.63	40.00	-3	1,817	-0.17%
2021/12/02	2	38.00	3	38.17	40.00	-1	1,453	-0.07%
2021/11/22	5	33.63	3	33.97	33.80	2	849	0.24%
2021/11/18	4	32.64	2	31.50	32.00	2	810	0.25%
2021/11/17	1	33.75	0	0.00	33.10	1	778	0.13%
2021/11/16	2	35.35	0	0.00	35.05	2	715	0.28%
2021/11/12	1	34.65	1	34.20	33.80	0	617	0.00%
2021/11/08	0	0.00	1	33.05	33.30	-1	600	-0.17%
2021/09/13	0	0.00	1	28.00	28.35	-1	730	-0.14%
2021/08/18	3	26.45	0	0.00	26.85	3	843	0.36%
2021/08/13	4	32.33	0	0.00	32.20	4	787	0.51%
2021/07/30	0	0.00	1	31.70	31.65	-1	861	-0.12%
2021/07/27	0	0.00	1	31.85	31.70	-1	880	-0.11%
2021/06/22	0	0.00	1	28.95	29.15	-1	861	-0.12%
2021/05/31	1	27.65	0	0.00	26.60	1	847	0.12%
2021/05/28	1	26.30	0	0.00	26.00	1	846	0.12%
2021/05/26	1	25.10	0	0.00	24.95	1	862	0.12%
2021/05/19	3	24.95	0	0.00	25.10	3	1,127	0.27%
2021/05/14	1	24.65	1	24.10	23.10	0	1,148	0.00%
2021/05/10	2	31.00	0	0.00	31.30	2	1,194	0.17%
2021/04/22	0	0.00	12.9	36.33	34.15	-12.9	1,340	-0.96%
2021/04/20	0	0.00	15	36.05	35.55	-15	1,306	-1.15%
2021/04/09	0	0.00	1	33.70	33.60	-1	1,578	-0.06%
2021/04/07	1	31.40	0	0.00	31.60	1	1,570	0.06%
2021/04/06	3	30.97	0	0.00	31.65	3	1,603	0.19%
2021/03/31	1	30.90	0	0.00	31.00	1	1,634	0.06%
2021/03/16	15	36.00	0	0.00	34.90	15	2,223	0.67%
2021/02/25	1	34.20	0	0.00	34.20	1	2,761	0.04%
2021/02/24	1	33.40	1	33.70	33.65	0	2,820	0.00%
2021/02/19	2	37.00	0	0.00	37.00	2	2,977	0.07%
2021/02/18	0	0.00	3	33.42	36.10	-3	2,950	-0.10%
2021/02/04	0	0.00	1	29.90	30.70	-1	2,914	-0.03%
2021/01/29	0	0.00	1	35.70	35.15	-1	2,851	-0.04%
2021/01/26	1	35.10	2	35.40	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	3	33.93	34.15	-3	2,811	-0.11%
2021/01/22	2	35.23	0	0.00	34.80	2	2,795	0.07%
2021/01/21	1	35.75	0	0.00	35.50	1	2,943	0.03%
2021/01/18	0	0.00	4	36.45	35.90	-4	2,961	-0.14%
2021/01/13	2	38.30	0	0.00	38.25	2	2,928	0.07%
2021/01/11	0	0.00	1	39.80	39.70	-1	2,927	-0.03%
2021/01/08	2	39.00	3	39.32	39.50	-1	2,950	-0.03%
2021/01/07	0	0.00	1	41.30	40.70	-1	2,979	-0.03%
2021/01/06	1	44.75	0	0.00	45.00	1	2,974	0.03%
2020/12/30	0	0.00	2	39.03	39.20	-2	2,764	-0.07%
2020/12/23	3	38.83	2	39.58	39.55	1	2,615	0.04%
2020/12/17	1	39.25	4	39.61	39.60	-3	2,398	-0.13%
2020/12/16	7	39.11	1	39.30	38.95	6	2,385	0.25%
2020/12/15	2	39.55	4	39.30	38.85	-2	2,360	-0.08%
2020/12/14	2	37.20	1	37.00	37.60	1	2,296	0.04%
2020/12/11	4	40.71	1	41.15	39.25	3	2,231	0.13%
2020/12/10	2	43.10	5	42.02	43.20	-3	2,091	-0.14%
2020/12/09	3	39.30	0	0.00	40.00	3	1,954	0.15%
2020/12/08	0	0.00	6	35.77	36.40	-6	1,854	-0.32%
2020/12/07	16	34.31	4	35.18	35.15	12	1,805	0.66%
2020/11/30	2	30.08	0	0.00	30.25	2	1,538	0.13%
2020/11/27	2	29.15	0	0.00	29.55	2	1,481	0.14%
2020/11/26	2	28.40	0	0.00	29.15	2	1,422	0.14%
2020/11/25	0	0.00	20	28.42	28.05	-20	1,378	-1.45%
2020/11/23	0	0.00	1	28.10	28.55	-1	1,303	-0.08%
2020/11/20	2	29.00	2	28.45	28.80	0	1,221	0.00%
2020/11/19	1	26.50	1	26.20	27.55	0	1,081	0.00%
2020/11/18	0	0.00	1	25.80	25.35	-1	979	-0.10%
2020/11/17	0	0.00	1	23.25	23.50	-1	851	-0.12%
2020/10/29	3	23.52	3	23.83	23.40	0	697	0.00%
2020/10/28	3	22.90	0	0.00	23.50	3	565	0.53%
2020/10/27	1	21.60	1	21.35	21.40	0	518	0.00%
2020/10/26	11	22.17	1	22.10	22.05	10	511	1.96%
2020/10/23	1	22.10	1	22.15	22.05	0	511	0.00%
2020/10/19	0	0.00	2	22.55	22.10	-2	525	-0.38%
2020/10/16	2	22.98	0	0.00	23.00	2	499	0.40%
2020/10/15	12	23.00	1	23.00	23.15	11	458	2.40%
2020/10/08	2	20.63	0	0.00	20.35	2	290	0.69%
2020/08/05	2	21.50	0	0.00	21.50	2	176	1.13%
2020/07/15	0	0.00	4	14.75	15.00	-4	33	-11.99%
2020/07/14	2	15.10	0	0.00	14.75	2	33	6.05%
2020/07/02	2	15.18	0	0.00	15.10	2	32	6.07%
2020/03/24	0	0.00	2	13.00	13.00	-2	14	-13.89%
2020/03/23	2	12.00	0	0.00	13.00	2	13	14.53%
2019/09/24	2	16.10	0	0.00	16.25	2	25	7.88%
2019/07/11	1	19.00	0	0.00	19.00	1	19	5.03%