寶得利 (5301)-第一金-頭份券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.53
漲跌
▲0.33
漲幅
+4.02%
成交量
9張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/16	0	0.00	1	10.15	10.30	-1	118	-0.84%
2024/07/15	0	0.00	1	10.05	10.00	-1	118	-0.84%
2024/07/04	1	9.63	0	0.00	9.85	1	127	0.78%
2024/06/28	1	10.05	0	0.00	10.00	1	128	0.78%
2024/06/06	1	11.00	0	0.00	11.15	1	131	0.76%
2024/06/04	1	10.95	0	0.00	11.10	1	135	0.74%
2024/06/03	3	11.48	0	0.00	11.40	3	135	2.21%
2024/05/28	0	0.00	1	12.20	12.20	-1	133	-0.75%
2024/05/22	1	11.40	0	0.00	11.35	1	129	0.77%
2024/05/17	0	0.00	3	13.23	13.25	-3	120	-2.49%
2024/05/07	0	0.00	5	13.35	13.35	-5	107	-4.64%
2024/05/06	0	0.00	2	13.50	13.60	-2	103	-1.93%
2024/05/02	1	13.40	2	13.25	13.20	-1	95	-1.04%
2024/04/30	6	12.02	0	0.00	12.20	6	86	6.94%
2024/03/20	0.1	8.50	0	0.00	8.64	0.1	57	0.18%
2024/03/19	0.1	8.90	0	0.00	8.71	0.1	57	0.17%
2024/03/05	0.1	9.35	0	0.00	9.27	0.1	58	0.17%
2024/02/27	0.5	9.80	0	0.00	9.87	0.5	61	0.81%
2024/01/11	0	0.00	2	10.25	10.30	-2	203	-0.98%
2023/12/14	1	10.65	0	0.00	10.70	1	223	0.45%
2023/12/13	1	10.90	0	0.00	10.80	1	223	0.45%
2023/12/08	1	10.90	0	0.00	10.90	1	229	0.44%
2023/11/20	1	10.80	0	0.00	10.70	1	278	0.36%
2023/11/16	2	13.20	0	0.00	12.80	2	267	0.75%
2023/11/06	0	0.00	12	12.95	13.00	-12	207	-5.78%
2023/11/03	12	11.87	0	0.00	11.90	12	194	6.17%
2023/09/13	0	0.00	1	15.05	14.35	-1	347	-0.29%
2023/09/08	0	0.00	1	13.75	13.40	-1	390	-0.26%
2023/09/07	1	13.85	0	0.00	13.80	1	411	0.24%
2023/08/30	0	0.00	1	14.00	13.90	-1	534	-0.19%
2023/08/28	2	14.55	4	14.55	14.55	-2	549	-0.36%
2023/08/21	1	12.60	0	0.00	12.60	1	735	0.14%
2023/08/17	1	13.25	0	0.00	13.20	1	812	0.12%
2023/08/14	2	13.78	0	0.00	13.80	2	820	0.24%
2023/08/07	0	0.00	10	14.75	14.70	-10	827	-1.21%
2023/07/31	10	16.35	0	0.00	15.55	10	845	1.18%
2023/07/21	0	0.00	1	15.75	15.45	-1	811	-0.12%
2023/07/20	1	14.40	1	15.30	15.95	0	804	0.00%
2023/07/18	1	14.90	0	0.00	14.90	1	798	0.13%
2023/07/14	0	0.00	5	15.50	15.40	-5	821	-0.61%
2023/07/12	3	14.93	0	0.00	15.00	3	813	0.37%
2023/07/11	2	15.85	4	16.50	15.90	-2	805	-0.25%
2023/07/10	2	16.03	0	0.00	15.90	2	798	0.25%
2023/07/07	2	16.55	0	0.00	16.75	2	792	0.25%
2023/07/06	0	0.00	1	17.35	16.65	-1	786	-0.13%
2023/07/05	0	0.00	1	17.60	17.75	-1	779	-0.13%
2023/06/19	1	20.60	0	0.00	20.60	1	726	0.14%
2023/06/15	0	0.00	1	20.00	20.10	-1	704	-0.14%
2023/06/07	0	0.00	12	21.55	22.35	-12	553	-2.17%
2023/06/06	10	20.55	1	20.35	20.35	9	522	1.72%
2023/06/05	0	0.00	1	18.85	18.90	-1	501	-0.20%
2023/06/01	1	18.95	0	0.00	18.85	1	483	0.21%
2023/05/31	2	19.00	0	0.00	19.15	2	464	0.43%
2023/05/26	0	0.00	1	18.90	18.25	-1	387	-0.26%
2023/05/24	1	15.75	0	0.00	15.75	1	255	0.39%
2023/05/23	0	0.00	3	13.35	14.35	-3	212	-1.41%
2023/05/15	3	12.35	0	0.00	12.35	3	152	1.96%
2023/02/23	0	11.60	0	0.00	11.10	0	44	0.00%
2023/02/06	0	0.00	0	10.53	11.00	0	44	0.00%
2022/10/18	0	0.00	3	9.38	9.48	-3	77	-3.88%
2022/08/24	0	0.00	1	9.18	9.20	-1	206	-0.48%
2022/08/23	3	9.21	0	0.00	9.01	3	211	1.42%
2022/08/19	0	0.00	1	8.61	9.17	-1	213	-0.47%
2022/07/04	0	0.00	1	11.20	11.20	-1	260	-0.38%
2022/07/01	0	0.00	2	11.40	11.25	-2	264	-0.76%
2022/06/07	2	14.55	0	0.00	13.60	2	440	0.45%
2022/06/02	1	14.70	0	0.00	14.70	1	420	0.24%
2022/06/01	0	0.00	2	13.23	13.40	-2	407	-0.49%
2022/05/06	2	13.75	0	0.00	13.70	2	604	0.33%
2022/04/13	0	0.00	1	13.45	13.45	-1	544	-0.18%
2022/03/29	0	0.00	1	14.50	14.85	-1	503	-0.20%
2022/03/24	1	14.35	0	0.00	14.25	1	474	0.21%
2022/03/23	2	14.98	0	0.00	15.00	2	463	0.43%
2022/03/21	0	0.00	1	14.90	14.80	-1	421	-0.24%
2022/03/18	1	15.10	0	15.09	15.00	1	411	0.24%
2022/03/11	0	0.00	1	15.15	15.20	-1	339	-0.29%
2022/03/08	0	0.00	0	13.00	13.20	0	289	0.00%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/02/23	0	0.00	2	14.05	14.80	-2	165	-1.21%
2022/02/22	2	13.25	1	13.60	13.60	1	128	0.78%
2021/03/12	0	0.00	1	12.00	11.90	-1	89	-1.12%
2021/02/22	0	10.73	0	0.00	10.15	0	93	0.00%
2021/02/19	0	10.88	0	0.00	10.00	0	92	0.00%
2021/02/18	0	9.71	0	0.00	10.00	0	91	0.01%
2020/10/27	1	10.20	0	0.00	10.35	1	329	0.30%
2020/10/20	1	11.45	0	0.00	11.15	1	327	0.31%
2020/10/19	1	11.00	0	0.00	11.15	1	324	0.31%
2020/10/06	1	14.15	0	0.00	14.30	1	306	0.33%
2020/10/05	1	14.90	0	0.00	15.00	1	304	0.33%
2020/09/07	0	0.00	2	16.40	16.45	-2	284	-0.70%
2020/09/03	2	16.65	0	0.00	16.70	2	288	0.69%
2020/08/28	0	0.00	0.4	14.70	14.75	-0.4	309	-0.13%
2020/08/04	1	10.20	0	0.00	10.10	1	202	0.49%
2020/07/17	2	8.67	0	0.00	8.63	2	154	1.29%
2020/06/23	2	10.65	0	0.00	11.05	2	169	1.18%
2020/06/05	2	12.10	0	0.00	12.05	2	147	1.36%
2020/06/02	1	12.50	0	0.00	12.30	1	143	0.70%
2020/04/17	0	0.00	1	9.12	9.18	-1	132	-0.76%
2020/04/15	1	9.17	0	0.00	9.10	1	139	0.72%
2020/04/14	0	0.00	1	9.10	9.11	-1	143	-0.70%
2020/04/13	1	8.61	0	0.00	9.11	1	150	0.66%
2020/02/20	0	10.35	0	0.00	10.25	0	139	0.00%
2020/02/19	0	10.35	0	0.00	10.25	0	140	0.00%
2020/02/17	0	10.15	0	0.00	10.20	0	139	0.00%
2020/02/12	0	10.35	0	0.00	10.25	0	141	0.00%
2020/02/11	0	10.15	0	0.00	10.35	0	140	0.00%
2020/02/10	0	10.45	0	0.00	10.35	0	139	0.00%
2020/02/05	0	11.45	0	0.00	11.20	0	138	0.00%
2020/02/03	0	0.00	2	9.89	10.15	-2	137	-1.46%
2020/01/14	0	0.00	4	13.00	13.05	-4	128	-3.11%
2020/01/08	2	14.73	0	0.00	14.50	2	118	1.69%
2020/01/02	2	13.60	0	0.00	13.70	2	104	1.91%
2019/12/31	2	13.70	0	0.00	13.65	2	110	1.80%