美而快 (5321)-第一金-頭份券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲2.6
漲幅
+3.83%
成交量
298張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.50	0	0.00	67.90	1	177	0.56%
2024/04/26	1	71.60	1	72.20	71.00	0	179	0.00%
2024/04/18	1	77.70	0	0.00	76.90	1	183	0.54%
2024/04/17	0	0.00	2	73.40	73.40	-2	178	-1.12%
2024/04/16	0	0.00	1	71.60	71.40	-1	179	-0.56%
2024/04/15	0	0.00	1	74.80	73.20	-1	180	-0.55%
2024/04/01	1	77.90	0	0.00	77.90	1	187	0.53%
2024/03/29	1	77.20	0	0.00	77.10	1	187	0.53%
2024/03/27	0	0.00	0	77.00	77.90	0	195	-0.02%
2024/03/21	2	77.75	0	0.00	77.60	2	229	0.87%
2024/03/19	0	0.00	2	79.80	80.00	-2	233	-0.86%
2024/03/18	4	77.85	0	0.00	78.50	4	231	1.73%
2024/03/15	0	0.00	4	82.10	81.00	-4	228	-1.75%
2024/03/12	3	85.30	0	0.00	85.60	3	231	1.30%
2024/03/11	0	0.00	2	86.00	85.30	-2	234	-0.85%
2024/03/08	1	85.20	0	0.00	85.50	1	236	0.42%
2024/03/05	0	0.00	1	88.70	86.80	-1	248	-0.40%
2024/02/29	1	86.70	0	0.00	86.90	1	253	0.40%
2024/02/20	1	87.10	0	0.00	87.10	1	297	0.34%
2024/02/19	2	88.00	0	0.00	88.30	2	301	0.66%
2024/02/16	3	89.73	0	0.00	88.20	3	307	0.98%
2024/02/15	0	0.00	5	91.10	90.70	-5	322	-1.55%
2024/02/02	0	0.00	1	90.80	90.00	-1	368	-0.27%
2024/01/31	1	87.50	0	0.00	87.80	1	537	0.19%
2024/01/30	3	90.27	0	0.00	88.30	3	543	0.55%
2024/01/29	2	90.00	8	90.60	90.50	-6	545	-1.10%
2024/01/24	0	0.00	2	88.90	89.00	-2	557	-0.36%
2024/01/23	2	87.50	0	0.00	88.00	2	577	0.35%
2024/01/22	0	0.00	1	89.40	86.30	-1	584	-0.17%
2024/01/15	0	0.00	2	88.70	88.90	-2	666	-0.30%
2024/01/11	2	87.70	0	0.00	87.50	2	690	0.29%
2024/01/09	1	87.50	1	87.40	87.20	0	711	0.00%
2024/01/04	2	89.30	0	0.00	88.30	2	771	0.26%
2024/01/02	2	88.80	0	0.00	88.60	2	814	0.25%
2023/12/29	1	88.80	0	0.00	89.20	1	848	0.12%
2023/12/27	2	90.00	0	0.00	89.50	2	904	0.22%
2023/12/25	3	90.00	0	0.00	89.70	3	922	0.33%
2023/12/21	3	90.50	3	89.20	89.20	0	928	0.00%
2023/12/20	0	0.00	1	91.20	90.50	-1	936	-0.11%
2023/12/19	0	0.00	2	90.05	88.90	-2	930	-0.21%
2023/12/18	3	88.73	3	89.83	88.70	0	933	0.00%
2023/12/15	1	86.30	4	87.85	88.00	-3	937	-0.32%
2023/12/14	2	86.30	0	0.00	86.30	2	954	0.21%
2023/12/13	0	0.00	1	88.00	86.90	-1	1,003	-0.10%
2023/12/11	2	87.00	0	0.00	87.70	2	1,174	0.17%
2023/12/06	2	89.35	3	90.80	89.60	-1	1,248	-0.08%
2023/12/05	3	88.80	0	0.00	89.00	3	1,250	0.24%
2023/12/04	0	0.00	7	90.54	90.40	-7	1,252	-0.56%
2023/11/30	1	89.50	4	89.28	89.50	-3	1,254	-0.24%
2023/11/29	0	0.00	2	88.40	88.30	-2	1,249	-0.16%
2023/11/27	2	86.70	0	0.00	86.10	2	1,248	0.16%
2023/11/24	3	89.77	0	0.00	87.60	3	1,245	0.24%
2023/11/22	2	88.70	0	0.00	88.50	2	1,230	0.16%
2023/11/21	3	90.27	0	0.00	89.60	3	1,229	0.24%
2023/11/20	0	0.00	5	90.92	90.50	-5	1,227	-0.41%
2023/11/17	4	88.95	0	0.00	88.80	4	1,221	0.33%
2023/11/16	0	0.00	3	88.87	89.50	-3	1,212	-0.25%
2023/11/15	1	88.30	0	0.00	88.00	1	1,212	0.08%
2023/11/10	12	95.54	11	93.90	92.00	1	1,164	0.09%
2023/11/09	30	99.42	30	95.90	95.00	0	1,143	0.00%
2023/11/08	1	95.90	9	89.37	97.00	-8	1,024	-0.78%
2023/11/07	4	87.03	0	0.00	88.20	4	987	0.40%
2023/11/06	0	0.00	2	88.10	88.30	-2	982	-0.20%
2023/11/03	3	87.23	1	88.30	86.80	2	976	0.20%
2023/11/01	2	86.45	0	0.00	86.30	2	961	0.21%
2023/10/31	4	87.28	5	87.80	87.00	-1	952	-0.11%
2023/10/30	0	0.00	1	87.10	86.50	-1	931	-0.11%
2023/10/27	1	84.80	1	86.70	84.80	0	925	0.00%
2023/10/26	2	85.40	0	0.00	83.70	2	910	0.22%
2023/10/25	3	87.53	0	0.00	86.60	3	900	0.33%
2023/10/24	0.1	86.60	1	86.80	88.20	-0.9	875	-0.10%
2023/10/23	3	84.40	0	0.00	83.30	3	852	0.35%
2023/10/19	0.2	83.60	0	0.00	83.30	0.2	833	0.02%
2023/10/13	2	90.40	0	0.00	90.00	2	795	0.25%
2023/10/11	0.1	99.70	0	0.00	96.00	0.1	750	0.01%
2023/10/06	0.1	103.00	0	0.00	104.00	0.1	733	0.01%
2023/08/31	0	74.30	0	0.00	73.80	0	290	0.01%
2023/06/02	0	0.00	1	98.20	97.00	-1	1,825	-0.05%
2023/05/31	1	97.60	0	0.00	98.30	1	1,834	0.05%
2023/05/30	0	0.00	1	97.40	97.10	-1	1,831	-0.05%
2023/05/29	1	97.10	0	0.00	97.70	1	1,828	0.05%
2023/05/24	0	0.00	0.1	100.50	99.00	-0.1	1,832	0.00%
2023/05/23	1	105.50	1	107.50	107.00	0	1,797	0.00%
2023/05/12	2	111.50	2	112.00	111.00	0	1,805	0.00%
2023/05/11	4	117.25	4	116.38	110.00	0	1,774	0.00%
2023/05/09	2	115.00	2	115.25	112.50	0	1,707	0.00%
2023/05/08	3	115.00	3	110.00	115.00	0	1,682	0.00%
2023/05/05	16.1	112.49	16	113.75	110.00	0.1	1,596	0.00%
2023/05/04	0	0.00	0	103.50	107.00	0	1,490	0.00%
2023/03/28	0	0.00	2	88.10	86.70	-2	2,149	-0.09%
2023/03/24	1	91.50	1	93.60	88.90	0	2,127	0.00%
2023/03/15	2	83.21	0	0.00	82.50	2	2,047	0.10%
2023/03/14	3	86.20	3	82.90	82.90	0	2,043	0.00%
2023/03/13	0	85.90	0	0.00	86.50	0	2,032	0.00%
2023/03/10	1	101.00	1	94.50	89.70	0	2,001	0.00%
2023/03/09	0	0.00	0.1	91.50	99.60	-0.1	1,851	-0.01%
2023/03/02	0	0.00	0.1	88.50	88.10	-0.1	1,742	-0.01%
2023/02/21	0	90.00	0	0.00	89.00	0	1,705	0.00%
2023/02/17	1	90.20	2	90.15	89.90	-1	1,669	-0.06%
2023/02/15	0	85.00	0	0.00	84.50	0	1,595	0.00%
2023/02/14	0	85.40	0	0.00	84.50	0	1,585	0.00%
2023/02/13	0	87.40	0	0.00	86.20	0	1,576	0.00%
2023/02/10	0	0.00	1	89.30	88.70	-1	1,563	-0.06%
2023/02/08	1	89.30	1	91.00	88.60	0	1,547	0.00%
2023/02/07	5	89.00	5	88.50	89.00	0	1,523	0.00%
2023/02/06	2.1	90.54	4	91.13	88.50	-1.9	1,519	-0.12%
2023/02/03	2	88.15	1	90.00	88.70	1	1,493	0.07%
2023/02/02	3	89.90	1	94.40	88.70	2	1,455	0.14%
2023/02/01	1	91.50	1	92.00	92.00	0	1,367	0.00%
2023/01/30	20	88.10	26	92.17	88.10	-6	1,257	-0.48%
2023/01/17	19	90.17	15	90.87	91.10	4	1,184	0.34%
2023/01/13	2	84.65	3	86.00	87.00	-1	908	-0.11%
2023/01/12	7	83.57	9	81.86	84.90	-2	817	-0.24%
2023/01/11	8	78.81	2	79.10	80.30	6	526	1.14%
2022/10/19	0	0.00	1	66.40	65.50	-1	385	-0.26%
2022/10/18	1	68.00	0	0.00	66.30	1	385	0.26%
2022/08/16	1	86.00	1	84.20	84.10	0	412	0.00%
2022/06/29	2	100.50	2	97.40	97.40	0	543	0.00%
2022/06/17	1	109.00	1	116.00	116.00	0	808	0.00%
2022/06/14	4	129.50	4	124.00	124.00	0	829	0.00%
2022/03/17	0	0.00	1	126.00	124.00	-1	1,365	-0.07%
2022/03/16	1	124.00	0	0.00	121.00	1	1,424	0.07%
2022/02/11	1	123.50	8	127.06	126.50	-7	983	-0.71%
2022/02/10	0	0.00	1	126.00	125.00	-1	958	-0.10%
2021/12/24	1	116.00	3	113.00	117.00	-2	1,331	-0.15%
2021/12/14	3	109.50	2	108.75	109.50	1	1,944	0.05%
2021/12/10	12	118.00	11	120.82	103.50	1	1,902	0.05%
2021/12/09	0	0.00	1	110.50	112.00	-1	1,865	-0.05%
2021/12/02	0	0.00	2	97.60	96.40	-2	1,987	-0.10%
2021/11/24	4	99.38	3	99.57	101.00	1	2,122	0.05%
2021/11/22	9	104.83	10	104.50	105.50	-1	2,124	-0.05%
2021/11/19	11	107.73	11	108.50	104.50	0	2,125	0.00%
2021/11/18	9	111.56	7	112.50	108.50	2	2,119	0.09%
2021/11/17	15	113.63	15	114.20	115.00	0	2,125	0.00%
2021/11/16	12	116.79	9	117.33	114.00	3	2,126	0.14%
2021/11/15	4	120.63	4	120.38	120.50	0	2,124	0.00%
2021/11/12	7	122.86	7	122.57	119.50	0	2,124	0.00%
2021/11/11	3	134.00	1	141.50	131.00	2	2,111	0.09%
2021/11/05	1	127.00	0	0.00	126.50	1	2,093	0.05%
2021/10/29	0	0.00	2	126.50	126.00	-2	2,159	-0.09%
2021/10/28	0	0.00	1	127.00	126.50	-1	2,176	-0.05%
2021/10/27	8	124.44	2	123.25	124.50	6	2,187	0.27%
2021/10/26	5	140.50	8	139.94	126.00	-3	2,110	-0.14%
2021/10/22	3	117.00	5	126.70	127.00	-2	1,907	-0.10%
2021/10/21	5	120.90	2	119.00	115.50	3	1,837	0.16%
2021/10/20	2	114.00	0	0.00	117.00	2	1,771	0.11%
2021/10/13	0	0.00	2	115.00	114.00	-2	1,854	-0.11%
2021/09/29	1	112.00	1	116.50	120.00	0	1,732	0.00%
2021/09/28	6	108.00	5	108.10	109.50	1	1,699	0.06%
2021/09/27	2	102.00	1	107.00	107.00	1	1,408	0.07%
2021/09/24	0	0.00	3	97.20	97.40	-3	1,322	-0.23%
2021/09/23	1	82.50	0	0.00	88.60	1	1,216	0.08%
2021/09/22	2	80.00	0	0.00	84.90	2	1,101	0.18%
2021/09/14	0	0.00	1	67.10	63.80	-1	964	-0.10%
2021/09/13	2	65.05	2	67.05	67.20	0	924	0.00%
2021/09/09	0	0.00	1	62.00	62.20	-1	848	-0.12%
2021/09/07	1	56.90	0	0.00	56.90	1	796	0.13%
2021/09/06	1	55.70	0	0.00	55.70	1	778	0.13%
2021/09/02	11	54.81	12	56.64	57.00	-1	756	-0.13%
2021/09/01	13	54.12	13	54.60	57.00	0	702	0.00%
2021/08/31	0	0.00	1	51.90	51.90	-1	656	-0.15%
2021/08/26	2	46.45	0	0.00	46.50	2	627	0.32%
2021/04/23	1	35.20	1	35.50	35.50	0	97	0.00%
2021/04/08	0	0.00	2	30.20	30.15	-2	58	-3.44%
2021/04/07	0	0.00	1	30.10	30.20	-1	56	-1.78%
2020/12/30	0	0.00	0	32.00	32.00	0	103	0.00%
2020/11/18	1	31.00	0	0.00	30.85	1	167	0.60%
2020/09/25	0	0.00	2	36.13	36.20	-2	993	-0.20%
2020/09/01	4	45.95	4	45.45	44.10	0	1,033	0.00%
2020/08/18	1	43.25	0	0.00	42.75	1	943	0.11%
2020/08/14	1	44.50	0	0.00	43.80	1	928	0.11%
2020/08/13	0	0.00	10	47.60	46.90	-10	910	-1.10%
2020/08/06	2	55.45	0	0.00	52.50	2	837	0.24%
2020/08/04	2	53.60	2	54.40	53.80	0	789	0.00%
2020/07/29	6	49.65	1	49.00	49.00	5	672	0.74%
2020/07/24	6	51.97	2	52.70	53.80	4	583	0.69%
2020/07/23	3	48.68	3	49.90	50.00	0	501	0.00%
2020/07/20	0	0.00	1	37.50	39.50	-1	381	-0.26%
2020/07/17	1	45.80	0	0.00	39.50	1	358	0.28%
2020/07/16	0	0.00	1	40.35	43.55	-1	248	-0.40%
2020/06/19	1	39.70	0	0.00	38.40	1	87	1.15%
2020/06/15	1	36.50	0	0.00	36.95	1	68	1.45%
2018/05/28	2	47.28	2	47.35	47.85	0	105	0.00%
2018/05/16	0	0.00	1	35.70	36.00	-1	90	-1.10%
2018/05/15	1	31.60	0	0.00	36.40	1	90	1.11%