• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼2.25
  • 漲幅
    -8.41%
  • 成交量
    1,658張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振發 (5426)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00226.6526.75-21,159-0.17%
2025/03/26428.7800.0028.7041,1620.34%
2025/03/18129.5000.0029.4011,3820.07%
2025/03/13129.55129.2528.6501,6480.00%
2025/03/11327.82429.0629.20-11,699-0.06%
2025/03/10130.2000.0029.9511,6960.06%
2025/02/26131.80231.8831.90-12,296-0.04%
2025/02/25132.0500.0032.0012,3670.04%
2025/02/2400.00131.5531.70-12,440-0.04%
2025/02/21131.10131.2531.5002,6340.00%
2025/02/20131.2500.0031.2012,9260.03%
2025/02/14130.40130.3030.1503,6530.00%
2025/02/13130.20130.5030.4503,8910.00%
2025/02/12130.65230.2029.95-14,456-0.02%
2025/02/11230.23130.0029.8014,6420.02%
2025/02/0400.00127.4027.70-15,414-0.02%
2025/01/22129.20129.3529.4005,4180.00%
2025/01/17129.20229.2829.00-15,401-0.02%
2025/01/16129.6500.0029.6015,3930.02%
2025/01/1500.00129.4029.30-15,385-0.02%
2025/01/14330.00330.1530.1505,3680.00%
2025/01/13730.27430.3930.5035,3590.06%
2025/01/10731.48331.4530.0045,3160.08%
2025/01/08129.90229.9529.95-15,093-0.02%
2025/01/07231.30131.2030.7015,0820.02%
2025/01/06130.65230.9530.65-15,064-0.02%
2025/01/03230.7800.0030.7025,0840.04%
2025/01/0200.00130.8530.85-15,090-0.02%
2024/12/31130.7000.0031.0515,0900.02%
2024/12/30131.30130.7530.6505,0740.00%
2024/12/2700.00132.1531.35-15,070-0.02%
2024/12/26733.281332.9632.25-65,050-0.12%
2024/12/25732.57232.3532.6555,0050.10%
2024/12/24232.9300.0032.8024,9940.04%
2024/12/2000.00131.0030.85-15,023-0.02%
2024/12/1800.00231.3531.05-25,020-0.04%
2024/12/1600.00130.9530.95-15,002-0.02%
2024/12/13132.2500.0032.3014,9760.02%
2024/12/12233.93133.8033.2014,9480.02%
2024/12/111533.01633.3533.2094,8350.19%
2024/12/10332.731532.9733.30-124,718-0.25%
2024/12/09230.1300.0030.3024,6170.04%
2024/12/06131.10232.1831.15-14,585-0.02%
2024/12/05131.95433.1031.90-34,569-0.07%
2024/12/04231.98132.0531.9014,5370.02%
2024/12/03132.40131.8531.7504,5330.00%
2024/12/021232.201232.5831.8504,5170.00%
2024/11/281132.001133.8032.0004,4440.00%
2024/11/27134.65235.0833.30-14,389-0.02%
2024/11/26136.3000.0035.4014,2950.02%
2024/11/25738.34538.6236.9024,2190.05%
2024/11/22637.31537.6537.5513,9120.03%
2024/11/21237.25237.3536.9503,8400.00%
2024/11/20137.25437.7637.60-33,767-0.08%
2024/11/19737.31637.4437.8513,5830.03%
2024/11/18536.33535.6435.3003,3360.00%
2024/11/15536.96737.2436.30-23,238-0.06%
2024/11/14736.71535.6535.2523,0800.06%
2024/11/131437.481037.8036.9542,9260.14%
2024/11/12236.18135.8035.9512,5640.04%
2024/11/111137.971037.9338.2012,3280.04%
2024/11/0800.00237.7037.70-21,759-0.11%
2024/11/07434.28534.9134.30-11,580-0.06%
2024/11/06534.42534.2033.5001,4770.00%
2024/11/05232.951232.2732.55-101,330-0.75%
2024/11/04732.35632.5332.5511,2990.08%
2024/11/0100.005.531.3531.35-5.5971-0.57%
2024/10/3000.00528.7528.50-5902-0.55%
2024/10/2900.00126.6026.65-1886-0.11%
2024/10/281.326.9000.0026.801.38900.15%
2024/10/25127.65127.6027.5509020.00%
2024/10/240.227.8500.0027.600.29240.02%
2024/10/23228.45228.4028.7009420.00%
2024/10/21227.7000.0027.8029970.20%
2024/10/16129.50329.1528.75-21,322-0.15%
2024/10/15329.53128.9529.2021,5350.13%
2024/10/09129.25229.0528.20-11,959-0.05%
2024/10/08229.25128.9028.7512,2710.04%
2024/10/04227.6500.0027.9522,5450.08%
2024/09/30228.2000.0028.1522,6180.08%
2024/09/27328.78228.7328.4512,7010.04%
2024/09/26229.15128.6028.8512,7970.04%
2024/09/25429.46429.8429.2502,8450.00%
2024/09/24527.80727.7227.65-22,810-0.07%
2024/09/23327.85128.5527.7522,8310.07%
2024/09/20128.00127.7027.5502,8340.00%
2024/09/16127.40127.1527.1002,8970.00%
2024/09/1300.00127.1027.05-12,921-0.03%
2024/09/12227.05126.7026.9012,9610.03%
2024/09/1100.00126.0525.85-12,974-0.03%
2024/09/09126.8000.0026.9513,0800.03%
2024/09/05727.68827.8627.40-13,149-0.03%
2024/09/03429.65429.0029.0003,2640.00%
2024/09/02129.8000.0029.6013,3440.03%
2024/08/29129.751629.7129.60-153,889-0.39%
2024/08/28130.35130.2030.1004,4910.00%
2024/08/26330.20430.1030.30-14,890-0.02%
2024/08/2300.00130.3530.10-15,047-0.02%
2024/08/22230.43130.6530.3015,4470.02%
2024/08/21130.90230.8030.80-15,624-0.02%
2024/08/201731.23230.9530.80155,7490.26%
2024/08/19129.90129.7029.9005,9170.00%
2024/08/16130.10730.1630.00-66,297-0.10%
2024/08/1500.001629.4229.45-166,815-0.23%
2024/08/14129.4000.0029.3016,9860.01%
2024/08/13129.001129.4829.45-106,993-0.14%
2024/08/123129.2300.0029.20317,0110.44%
2024/08/0900.00229.7829.30-27,058-0.03%
2024/08/08129.0500.0028.7017,0500.01%
2024/08/05129.10529.1027.90-47,029-0.06%
2024/07/30131.95131.2531.9507,1500.00%
2024/07/2900.00131.4030.70-17,146-0.01%
2024/07/26132.20131.9032.1507,1390.00%
2024/07/23333.52333.4733.0007,1300.00%
2024/07/22133.25232.9532.85-17,127-0.01%
2024/07/19435.43334.8734.0517,1020.01%
2024/07/18436.66536.6436.60-17,043-0.01%
2024/07/171038.041038.3438.0506,9900.00%
2024/07/16337.681437.0737.35-116,822-0.16%
2024/07/151237.917.336.9836.204.76,6730.07%
2024/07/12338.22538.3337.90-26,585-0.03%
2024/07/111137.409.637.2737.651.56,4170.02%
2024/07/1011.137.6510.237.5237.5016,3100.02%
2024/07/09236.18435.7536.95-26,038-0.03%
2024/07/082.133.61134.3033.601.15,9850.02%
2024/07/05634.60134.6034.5056,1440.08%
2024/07/03836.30235.7535.3066,1500.10%
2024/07/02234.70135.0535.4516,2180.02%
2024/07/01534.46233.9534.4036,2400.05%
2024/06/2800.00232.7333.60-26,209-0.03%
2024/06/27232.60132.3532.0516,1900.02%
2024/06/26133.40133.7533.0006,2240.00%
2024/06/251.133.05333.1033.25-26,256-0.03%
2024/06/24233.58533.6733.35-36,297-0.05%
2024/06/21134.60134.2534.2006,7040.00%
2024/06/20033.55433.4833.90-46,745-0.06%
2024/06/19433.40134.1533.0536,7380.04%
2024/06/187.134.38133.8533.756.16,7240.09%
2024/06/173.334.0500.0034.203.36,7290.05%
2024/06/141.134.1600.0033.901.16,6990.02%
2024/06/130.434.7800.0034.500.46,6500.01%
2024/06/1100.00135.6535.85-16,659-0.02%
2024/06/07138.80338.4038.45-26,627-0.03%
2024/06/061.238.2700.0038.351.26,6980.02%
2024/06/042942.111639.0738.20136,6430.20%
2024/06/031742.511641.5342.4016,3730.02%
2024/05/3100.00241.0540.50-26,358-0.03%
2024/05/301.738.11137.8537.350.76,2720.01%
2024/05/281040.251140.0039.90-16,159-0.02%
2024/05/27140.15641.0041.00-55,821-0.09%
2024/05/24138.45338.3837.30-25,763-0.03%
2024/05/23538.1400.0038.1055,7230.09%
2024/05/221640.05640.2839.55105,6120.18%
2024/05/21838.101039.1340.80-25,336-0.04%
2024/05/20136.001837.0537.10-174,991-0.34%
2024/05/16234.05133.4533.3015,6700.02%
2024/05/15135.05134.6034.2506,1860.00%
2024/05/09233.55233.3533.1007,1830.00%
2024/05/0800.00533.0033.60-57,474-0.07%
2024/05/03531.6000.0031.3059,2970.05%
2024/04/26232.88132.4032.00112,4380.01%
2024/04/25232.65132.9032.50113,8380.01%
2024/04/2400.00133.3033.25-116,308-0.01%
2024/04/23132.4500.0032.60116,9440.01%
2024/04/22233.4000.0032.45217,3000.01%
2024/04/19132.95431.9932.80-318,065-0.02%
2024/04/18135.451035.1934.60-919,254-0.05%
2024/04/16535.40935.3034.60-420,219-0.02%
2024/04/15138.80137.8537.70020,3180.00%
2024/04/122439.312738.1839.30-320,293-0.01%
2024/04/111838.71637.9437.951220,1280.06%
2024/04/09137.9500.0037.05120,2620.00%
2024/04/081537.491236.9937.40320,3100.01%
2024/04/03236.43136.3036.90120,3430.00%
2024/04/0200.00136.2535.30-120,2730.00%
2024/04/01836.30836.2536.30020,2910.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音