中菲行 (5609)-第一金-頭份券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	95.50	94.40	-2	424	-0.47%
2024/04/30	2	92.50	0	0.00	93.70	2	422	0.47%
2024/04/29	0	0.00	2	93.50	93.50	-2	421	-0.47%
2024/04/26	1	92.50	0	0.00	92.40	1	424	0.24%
2024/04/24	1	93.00	0	0.00	92.70	1	428	0.23%
2024/04/22	0	0.00	3	95.30	91.50	-3	432	-0.69%
2024/04/19	3	91.00	3	95.20	95.20	0	424	0.00%
2024/04/17	0	0.00	3	91.90	91.70	-3	411	-0.73%
2024/04/15	6	90.95	0	0.00	90.80	6	418	1.43%
2024/04/12	0	0.00	0.1	91.60	92.40	-0.1	419	-0.03%
2024/04/10	0	0.00	1	91.70	91.50	-1	430	-0.23%
2024/04/09	0	0.00	1	91.60	92.20	-1	427	-0.23%
2024/04/01	2	89.90	0	0.00	89.60	2	420	0.48%
2024/03/08	1	86.50	0	0.00	86.80	1	520	0.19%
2024/03/06	0	0.00	1	86.30	86.50	-1	519	-0.19%
2024/02/29	1	83.50	0	0.00	84.50	1	501	0.20%
2024/02/22	0	0.00	1	85.00	85.00	-1	490	-0.20%
2024/02/19	0	0.00	21	83.00	82.90	-21	483	-4.34%
2024/02/16	1	83.10	0	0.00	83.00	1	481	0.21%
2024/02/01	1	87.70	0	0.00	87.50	1	457	0.22%
2024/01/17	0	85.20	0	0.00	85.30	0	419	0.00%
2024/01/15	1	85.80	0	0.00	86.60	1	415	0.24%
2023/12/08	0	0.00	2	80.50	80.30	-2	249	-0.80%
2023/12/07	0	0.00	1	81.20	80.20	-1	249	-0.40%
2023/12/04	0	0.00	1	81.50	81.40	-1	218	-0.46%
2023/11/30	0	0.00	1	79.40	79.00	-1	208	-0.48%
2023/11/21	0	0.00	0	79.80	79.80	0	215	-0.02%
2023/11/07	0	0.00	3.3	80.05	80.10	-3.3	220	-1.51%
2023/10/31	1	79.40	0	0.00	79.30	1	223	0.45%
2023/10/30	1.1	79.60	0	0.00	79.70	1.1	228	0.48%
2023/10/27	0.9	79.52	0	0.00	79.50	0.9	229	0.40%
2023/10/26	2	79.20	0	0.00	79.00	2	230	0.87%
2023/09/12	0	0.00	0.1	77.60	77.90	-0.1	361	-0.03%
2023/08/02	1	75.60	0	0.00	75.00	1	431	0.23%
2023/07/28	2	74.60	0	74.40	74.40	2	427	0.47%
2023/07/24	0	0.00	0.1	70.70	70.80	-0.1	425	-0.02%
2023/07/13	0.1	71.60	3	71.47	70.10	-3	445	-0.66%
2023/07/10	0	0.00	0.1	74.80	74.60	-0.1	438	-0.02%
2023/07/03	0.1	79.00	0	0.00	78.20	0.1	419	0.01%
2023/06/16	0	0.00	0.1	92.60	92.70	-0.1	334	-0.02%
2023/05/15	0	0.00	2	84.20	84.00	-2	403	-0.50%
2023/05/12	2	83.00	0	0.00	84.20	2	405	0.49%
2023/05/08	0	0.00	1	86.20	85.60	-1	408	-0.24%
2023/04/27	0	0.00	2	86.50	85.60	-2	422	-0.47%
2023/04/17	0.1	88.10	0	0.00	88.00	0.1	391	0.01%
2023/03/31	0	0.00	2	85.30	85.30	-2	368	-0.54%
2023/03/27	2	84.40	0	0.00	84.50	2	369	0.54%
2023/03/22	2	84.15	0	0.00	84.10	2	367	0.54%
2023/03/21	1	83.20	0	0.00	84.00	1	364	0.27%
2023/03/16	2	84.35	3	83.37	83.00	-1	329	-0.30%
2023/03/02	0.1	79.60	0	0.00	80.10	0.1	280	0.02%
2023/02/24	0	78.30	0	0.00	78.30	0	262	0.00%
2023/02/02	0	0.00	1	74.50	74.60	-1	282	-0.35%
2023/01/11	0	0.00	1	71.50	71.60	-1	302	-0.33%
2023/01/09	1	71.50	1	71.20	71.20	0	317	0.00%
2022/10/13	1	64.20	1	60.80	60.80	0	427	0.00%
2022/09/27	0	0.00	1	64.90	66.60	-1	437	-0.23%
2022/09/05	0	0.00	1	72.40	71.90	-1	719	-0.14%
2022/08/15	3	82.70	0	0.00	82.60	3	842	0.36%
2022/08/10	3	84.20	0	0.00	84.10	3	830	0.36%
2022/07/27	0	0.00	1	72.60	72.80	-1	935	-0.11%
2022/07/25	0	0.00	1	73.20	73.30	-1	943	-0.11%
2022/07/21	1	74.50	0	0.00	73.80	1	960	0.10%
2022/07/11	0.7	72.00	0	0.00	70.40	0.7	1,207	0.06%
2022/06/28	1	73.40	0	0.00	74.30	1	1,279	0.08%
2022/06/23	0	0.00	1	71.30	69.90	-1	1,248	-0.08%
2022/06/20	1	81.00	0	0.00	76.60	1	1,214	0.08%
2022/06/17	1	84.40	0	0.00	83.70	1	1,189	0.08%
2022/06/16	10	89.50	0	0.00	86.50	10	1,191	0.84%
2022/06/14	1	104.00	0	0.00	103.50	1	1,180	0.08%
2022/05/26	1	109.00	0	0.00	108.50	1	1,442	0.07%
2022/05/19	5	104.50	0	0.00	105.50	5	1,468	0.34%
2022/05/16	5	107.50	0	0.00	107.50	5	1,465	0.34%
2022/05/12	0	0.00	1	112.50	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	5	111.50	110.50	-5	1,392	-0.36%
2022/05/04	0	0.00	5	107.50	107.00	-5	1,397	-0.36%
2022/04/27	5	100.50	0	0.00	101.50	5	1,445	0.35%
2022/04/25	5	104.50	0	0.00	104.00	5	1,442	0.35%
2022/04/18	1	115.00	0	0.00	108.50	1	1,536	0.07%
2022/04/14	1	111.00	1	110.50	108.00	0	1,582	0.00%
2022/03/23	0	0.00	19	106.00	105.50	-19	1,587	-1.20%
2022/03/21	0	0.00	0	107.50	106.00	0	1,631	0.00%
2022/03/17	0	0.00	1	105.00	104.50	-1	1,642	-0.06%
2022/03/08	4	98.80	4	98.30	98.30	0	1,925	0.00%
2022/03/07	1	101.50	0	0.00	101.00	1	1,897	0.05%
2022/03/04	16	108.53	5.1	109.02	108.50	10.9	1,872	0.58%
2022/03/03	6	108.33	7	107.79	108.00	-1	1,803	-0.06%
2022/03/02	6	102.83	0	0.00	103.00	6	1,753	0.34%
2022/02/14	1	101.00	1	102.00	99.70	0	2,675	0.00%
2022/02/09	1	102.50	0	0.00	102.00	1	2,797	0.04%
2022/02/08	0	0.00	0.1	103.50	101.50	-0.1	2,812	0.00%
2022/01/26	0	0.00	0.1	96.60	96.20	-0.1	2,896	0.00%
2022/01/25	0	0.00	1	95.10	95.00	-1	2,930	-0.03%
2022/01/19	1	102.50	0	0.00	102.00	1	2,919	0.03%
2022/01/17	0	0.00	21	103.00	103.50	-21	2,928	-0.72%
2022/01/13	2	105.75	1	106.00	104.00	1	2,927	0.03%
2022/01/12	2	110.50	1	107.50	107.00	1	2,905	0.03%
2022/01/11	0.1	111.50	2	111.25	110.50	-2	2,843	-0.07%
2022/01/10	24	112.77	2	112.25	109.00	22	2,791	0.79%
2022/01/07	0	0.00	0.1	106.50	107.50	-0.1	2,708	0.00%
2021/12/27	0	0.00	1.2	105.95	105.50	-1.2	2,779	-0.04%
2021/12/24	0	0.00	3	106.00	105.50	-3	2,803	-0.11%
2021/12/20	0.1	106.50	0	0.00	106.00	0.1	2,837	0.00%
2021/12/17	1	107.00	1	106.02	105.00	0	2,840	0.00%
2021/12/15	1	105.00	1	106.50	107.00	0	2,800	0.00%
2021/12/14	2	104.00	0	0.00	104.50	2	2,821	0.07%
2021/12/13	0	0.00	0.1	107.50	106.50	-0.1	2,780	0.00%
2021/12/10	2	110.50	3	109.17	108.00	-1	2,761	-0.04%
2021/12/09	1	106.00	0.1	107.00	106.00	1	2,677	0.04%
2021/12/07	3	107.50	2	107.50	107.50	1	2,593	0.04%
2021/12/06	0.1	105.00	0.3	104.50	104.50	-0.3	2,554	-0.01%
2021/12/02	1	105.00	1	104.00	103.00	0	2,597	0.00%
2021/11/29	0	0.00	1.2	98.45	98.50	-1.2	2,600	-0.05%
2021/11/25	3.2	103.00	1	103.00	102.00	2.2	2,617	0.09%
2021/11/23	0.1	103.25	0	0.00	102.00	0.1	2,614	0.00%
2021/11/22	0.1	105.50	1	107.50	104.50	-1	2,639	-0.04%
2021/11/19	2.2	108.80	1	107.00	107.00	1.2	2,648	0.05%
2021/11/18	0.2	108.50	0	0.00	108.50	0.2	2,627	0.01%
2021/11/17	0	0.00	1	104.00	103.50	-1	2,627	-0.04%
2021/11/16	4	100.75	4	106.75	107.50	0	2,552	0.00%
2021/11/15	0	0.00	1	97.30	98.00	-1	2,402	-0.04%
2021/11/12	0	0.00	1	101.00	99.50	-1	2,406	-0.04%
2021/11/09	1	96.00	0	0.00	96.60	1	2,435	0.04%
2021/11/08	1	96.00	0	0.00	97.40	1	2,466	0.04%
2021/11/03	5.2	95.23	5	93.20	92.80	0.2	2,994	0.01%
2021/11/01	0	0.00	1	88.30	87.70	-1	2,987	-0.03%
2021/10/22	0	0.00	1	84.50	84.70	-1	3,150	-0.03%
2021/10/20	1	88.00	0	0.00	86.90	1	3,213	0.03%
2021/10/14	3	89.17	2	88.80	88.00	1	3,382	0.03%
2021/10/07	1	91.70	1	90.00	90.00	0	3,916	0.00%
2021/09/17	0	0.00	3	103.50	104.00	-3	6,225	-0.05%
2021/09/13	0	0.00	5	106.30	105.50	-5	8,738	-0.06%
2021/09/10	1	105.00	1	106.00	106.50	0	9,533	0.00%
2021/09/09	1	107.50	0	0.00	105.50	1	10,337	0.01%
2021/09/07	3	106.83	3	104.67	104.00	0	10,745	0.00%
2021/08/31	2	110.00	0	0.00	109.50	2	12,513	0.02%
2021/08/27	0	0.00	1	107.50	107.50	-1	13,400	-0.01%
2021/08/26	1	117.00	0	0.00	120.50	1	13,503	0.01%
2021/08/23	4	119.13	3	119.33	117.00	1	13,976	0.01%
2021/08/18	6	109.00	7	109.43	111.00	-1	13,840	-0.01%
2021/08/16	3	110.17	3	105.67	105.50	0	13,751	0.00%
2021/08/13	3	116.50	1	117.50	112.50	2	13,679	0.01%
2021/08/12	2	110.75	3	111.50	114.50	-1	13,543	-0.01%
2021/08/11	2	112.75	3	111.17	109.50	-1	13,496	-0.01%
2021/08/10	9	117.11	8	113.00	110.50	1	13,429	0.01%
2021/08/09	3	116.83	2	116.50	118.00	1	13,206	0.01%
2021/07/29	1	103.00	1	104.00	109.50	0	12,884	0.00%
2021/07/26	0	0.00	5	111.50	112.50	-5	12,864	-0.04%
2021/07/23	4	109.25	2	109.75	109.00	2	12,840	0.02%
2021/07/22	5	106.50	7	107.64	109.50	-2	12,805	-0.02%
2021/07/21	6	107.67	8	107.38	105.50	-2	12,763	-0.02%
2021/07/20	3	111.83	0	0.00	111.00	3	12,747	0.02%
2021/07/19	4	113.00	4	114.38	115.00	0	12,746	0.00%
2021/07/16	5	116.20	6	116.17	112.50	-1	12,872	-0.01%
2021/07/15	2	115.75	2	118.00	118.00	0	12,841	0.00%
2021/07/14	0	0.00	1	107.00	112.00	-1	12,565	-0.01%
2021/07/13	1	114.00	1	113.00	111.00	0	12,477	0.00%
2021/07/12	1	122.00	2	118.25	123.00	-1	12,377	-0.01%
2021/07/08	5	118.50	5	119.50	122.50	0	12,227	0.00%
2021/07/07	0	0.00	1	120.00	121.50	-1	12,159	-0.01%
2021/07/06	1	123.00	2	125.50	120.00	-1	12,017	-0.01%
2021/07/05	3	122.50	6	120.83	124.50	-3	11,887	-0.03%
2021/07/02	9	129.67	8	130.06	128.00	1	11,742	0.01%
2021/07/01	16	136.13	13	137.04	131.00	3	11,599	0.03%
2021/06/30	1.2	135.83	4	132.25	134.00	-2.8	11,281	-0.02%
2021/06/29	6.1	133.31	5.4	133.48	130.50	0.7	11,026	0.01%
2021/06/28	86.1	140.20	80.2	139.41	137.50	5.9	10,780	0.05%
2021/06/25	12	137.71	15	135.70	134.00	-3	10,339	-0.03%
2021/06/24	55	139.29	54	136.05	134.50	1	9,950	0.01%
2021/06/23	4	129.25	6	129.67	132.00	-2	9,231	-0.02%
2021/06/22	79.1	154.14	80	150.51	138.50	-0.9	8,802	-0.01%
2021/06/21	13.1	155.23	8	153.56	149.50	5.1	7,861	0.06%
2021/06/18	14	142.25	7	145.43	145.50	7	7,103	0.10%
2021/06/17	2	126.50	5	129.30	132.50	-3	6,372	-0.05%
2021/06/16	13	127.92	13	122.31	120.50	0	6,173	0.00%
2021/06/15	8	130.06	7	127.36	126.50	1	6,121	0.02%
2021/06/11	19.1	134.27	16	135.41	131.00	3.1	5,913	0.05%
2021/06/10	2	121.00	4	122.38	130.50	-2	5,356	-0.04%
2021/06/09	15	124.47	5	120.90	119.00	10	4,980	0.20%
2021/06/08	6	119.25	14	116.68	119.50	-8	4,582	-0.17%
2021/06/07	10	117.75	5.1	116.99	109.00	5	4,317	0.11%
2021/06/04	10.1	117.00	10	118.90	120.00	0.1	3,895	0.00%
2021/06/03	5	106.60	0	0.00	109.50	5	3,408	0.15%
2021/06/02	1	95.40	3	97.70	99.80	-2	3,268	-0.06%
2021/06/01	1.1	87.18	6	87.80	90.80	-4.9	2,937	-0.17%
2021/05/28	0	0.00	2	79.50	80.20	-2	2,668	-0.07%
2021/05/27	0.1	78.00	1	78.30	78.10	-0.9	2,705	-0.03%
2021/05/26	0	0.00	3	73.90	74.90	-3	2,659	-0.11%
2021/05/25	1	73.90	0	0.00	73.60	1	2,644	0.04%
2021/05/14	1	71.50	0	0.00	71.00	1	2,564	0.04%
2021/05/13	1	72.30	0	0.00	71.90	1	2,543	0.04%
2021/05/12	8	74.19	0	0.00	71.20	8	2,518	0.32%
2021/05/11	1	79.60	7	80.50	77.60	-6	2,458	-0.24%
2021/05/06	0	0.00	1	78.20	78.60	-1	2,369	-0.04%
2021/05/04	5	76.72	0	0.00	77.30	5	2,353	0.21%
2021/05/03	2	80.55	2	80.50	80.60	0	2,298	0.00%
2021/04/28	0	0.00	1	80.30	80.00	-1	2,243	-0.04%
2021/04/26	2	81.70	0	0.00	81.80	2	2,211	0.09%
2021/04/22	3	84.43	3	83.63	80.00	0	2,152	0.00%
2021/04/21	1	82.80	2	82.45	83.00	-1	1,974	-0.05%
2021/04/19	2	80.60	0	0.00	80.60	2	1,888	0.11%
2021/04/15	1	77.60	0	0.00	77.70	1	1,840	0.05%
2021/04/14	1	78.90	0	0.00	78.10	1	1,852	0.05%
2021/04/13	0	0.00	5	79.58	79.20	-5	1,890	-0.26%
2021/04/12	0	0.00	0.1	79.80	79.00	-0.1	1,920	-0.01%
2021/04/07	1	80.80	0	0.00	80.50	1	1,900	0.05%
2021/04/06	1	78.70	5	79.70	79.70	-4	1,922	-0.21%
2021/04/01	12	83.26	0	0.00	80.50	12	2,046	0.59%
2021/03/31	1	79.90	0	0.00	82.30	1	2,007	0.05%
2021/03/22	1	77.70	26	77.71	78.50	-25	1,988	-1.26%
2021/03/18	36.1	78.14	9	76.01	76.10	27.1	2,036	1.33%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/15	0	0.00	5	68.76	68.80	-5	1,880	-0.27%
2021/03/12	0	0.00	1	68.00	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	3	67.80	68.00	-3	1,954	-0.15%
2021/03/05	0	0.00	2	66.60	65.90	-2	1,965	-0.10%
2021/03/03	2	64.10	0	0.00	65.50	2	1,955	0.10%
2021/03/02	0	0.00	2	67.60	65.10	-2	1,941	-0.10%
2021/02/17	0	0.00	2	62.10	62.90	-2	1,898	-0.11%
2021/01/15	2	58.70	0	0.00	58.10	2	2,720	0.07%
2021/01/07	3	62.17	0	0.00	62.70	3	2,973	0.10%
2021/01/06	0	0.00	3	62.90	62.50	-3	3,084	-0.10%
2021/01/05	2	65.30	0	0.00	65.00	2	3,071	0.07%
2021/01/04	1	66.80	0	0.00	66.50	1	3,037	0.03%
2020/12/30	2	66.40	0	0.00	66.70	2	3,049	0.07%
2020/12/29	1	67.60	4	68.75	67.40	-3	3,044	-0.10%
2020/12/28	3	69.03	5	70.04	68.80	-2	3,020	-0.07%
2020/12/25	1	66.60	0	0.00	67.20	1	2,887	0.03%
2020/12/23	3	65.33	0	0.00	65.60	3	2,901	0.10%
2020/12/22	2	65.90	0	0.00	66.00	2	2,947	0.07%
2020/12/17	3	66.70	0	0.00	66.50	3	2,911	0.10%
2020/12/15	1	68.00	0	0.00	68.00	1	2,971	0.03%
2020/12/14	0	0.00	2	69.90	70.50	-2	2,947	-0.07%
2020/12/11	4	67.70	2	67.40	67.40	2	2,881	0.07%
2020/12/10	1	67.60	0	0.00	66.80	1	2,918	0.03%
2020/12/08	0	0.00	2	69.40	67.80	-2	3,131	-0.06%
2020/12/04	0	0.00	5	67.00	66.80	-5	3,128	-0.16%
2020/11/25	2	64.90	0	0.00	64.90	2	4,113	0.05%
2020/11/18	1	65.70	1	65.40	65.80	0	4,577	0.00%
2020/11/17	5	63.80	0	0.00	64.50	5	4,625	0.11%
2020/11/16	2	65.50	0	0.00	65.50	2	4,694	0.04%
2020/11/11	0	0.00	1	67.10	67.10	-1	4,871	-0.02%
2020/11/09	1	70.40	0	0.00	70.50	1	5,062	0.02%
2020/11/06	0	0.00	1	68.70	69.50	-1	5,089	-0.02%
2020/11/03	0	0.00	2	67.90	66.60	-2	5,434	-0.04%
2020/11/02	1	66.40	1	66.30	67.10	0	5,499	0.00%
2020/10/30	1	67.50	1	66.00	66.00	0	5,526	0.00%
2020/10/29	1	66.70	1	66.30	67.10	0	5,508	0.00%
2020/10/28	1	67.80	1	66.90	66.90	0	5,496	0.00%
2020/10/26	2	66.95	6	67.55	64.00	-4	5,330	-0.08%
2020/10/23	0	0.00	4	65.15	64.80	-4	5,181	-0.08%
2020/10/20	1	64.00	1	63.10	63.50	0	5,097	0.00%
2020/10/19	1	63.50	0	0.00	63.10	1	5,072	0.02%
2020/10/15	6	62.62	0	0.00	62.80	6	5,088	0.12%
2020/10/14	1	62.80	4	63.05	63.50	-3	4,895	-0.06%
2020/10/13	1	59.40	1	58.30	57.80	0	4,763	0.00%
2020/10/12	0	0.00	2	58.50	57.40	-2	4,713	-0.04%
2020/10/07	0	0.00	1	58.80	59.00	-1	4,699	-0.02%
2020/10/06	10	59.20	10	58.80	58.70	0	4,682	0.00%
2020/10/05	1	59.30	1	60.40	58.90	0	4,720	0.00%
2020/09/30	0	0.00	1	59.80	59.80	-1	4,709	-0.02%
2020/09/29	1	57.60	1	57.30	57.30	0	4,726	0.00%
2020/09/28	1	56.50	1	56.80	57.00	0	4,756	0.00%
2020/09/25	2	56.55	2	56.45	55.50	0	4,768	0.00%
2020/09/24	1	57.40	1	57.30	57.00	0	4,752	0.00%
2020/09/23	2	58.40	1	58.60	58.00	1	4,760	0.02%
2020/09/22	3	58.57	2	59.30	60.20	1	4,728	0.02%
2020/09/21	2	58.70	6	58.90	58.70	-4	4,699	-0.09%
2020/09/15	4	64.20	0	0.00	63.30	4	4,679	0.09%
2020/09/14	5	59.56	2	62.40	63.90	3	4,651	0.06%
2020/09/11	2	61.90	0	0.00	60.00	2	4,532	0.04%
2020/09/10	1	63.90	1	64.20	64.50	0	4,506	0.00%
2020/09/08	2	64.50	0	0.00	64.30	2	4,663	0.04%
2020/09/07	1	71.40	0	0.00	68.00	1	4,575	0.02%
2020/09/04	1	67.70	2	70.45	70.00	-1	4,521	-0.02%
2020/09/03	2	70.35	4	70.70	69.70	-2	4,485	-0.04%
2020/09/02	7	68.93	4	70.38	70.70	3	4,414	0.07%
2020/09/01	1	69.80	7	71.73	67.30	-6	4,265	-0.14%
2020/08/31	8	66.76	4	68.00	68.00	4	3,908	0.10%
2020/08/28	2	60.85	6	60.63	61.90	-4	3,802	-0.11%
2020/08/26	0	0.00	1	56.60	56.90	-1	3,509	-0.03%
2020/08/25	3	56.10	0	0.00	55.50	3	3,483	0.09%
2020/08/24	1	55.50	0	0.00	55.40	1	3,421	0.03%
2020/08/21	2	56.55	0	0.00	56.00	2	3,399	0.06%
2020/08/20	1	55.00	1	54.40	55.30	0	3,339	0.00%
2020/08/18	2	58.10	1	57.90	58.50	1	3,185	0.03%
2020/08/14	3	54.77	3	55.80	55.80	0	3,080	0.00%
2020/08/13	2	56.65	2	56.25	57.00	0	2,866	0.00%
2020/08/12	0	0.00	1	54.30	55.20	-1	2,776	-0.04%
2020/08/11	1	53.60	12	52.61	52.10	-11	2,700	-0.41%
2020/08/10	17	48.89	5	49.02	50.60	12	2,448	0.49%
2020/08/03	0	0.00	1	40.10	39.90	-1	2,218	-0.05%
2020/07/23	0	0.00	1	38.70	38.80	-1	2,175	-0.05%
2020/07/22	1	39.20	0	0.00	39.00	1	2,172	0.05%
2020/07/14	0	0.00	1	36.15	36.20	-1	2,067	-0.05%
2020/07/10	0	0.00	1	36.80	35.90	-1	2,043	-0.05%
2020/07/02	1	40.25	0	0.00	40.15	1	1,819	0.05%
2020/06/29	0	0.00	2	40.00	39.95	-2	1,751	-0.11%
2020/06/23	0	0.00	2	37.90	37.90	-2	1,670	-0.12%
2020/06/22	2	37.20	0	0.00	37.55	2	1,659	0.12%
2020/06/18	3	39.65	3	40.00	39.65	0	1,595	0.00%
2020/06/17	2	39.20	0	0.00	40.00	2	1,566	0.13%
2020/06/16	1	40.85	0	0.00	37.80	1	1,499	0.07%
2020/06/08	0	0.00	1	33.40	35.20	-1	1,136	-0.09%
2020/06/01	0	0.00	1	31.50	31.50	-1	996	-0.10%
2020/05/28	0	0.00	2	30.40	29.90	-2	949	-0.21%
2020/03/25	0	0.00	3	20.75	20.55	-3	743	-0.40%
2020/02/24	0	26.40	0	0.00	26.45	0	672	0.00%
2020/01/17	0	28.50	0	0.00	28.70	0	616	0.00%
2019/11/15	0	0.00	1	25.55	25.60	-1	479	-0.21%
2019/11/12	1	25.85	0	0.00	25.80	1	496	0.20%
2019/09/10	1	25.30	1	25.00	24.80	0	480	0.00%
2019/09/09	2	26.08	2	25.95	25.60	0	465	0.00%
2019/07/09	0	0.00	1	22.80	22.85	-1	307	-0.32%
2019/06/06	1	21.95	0	0.00	22.00	1	296	0.34%
2019/02/19	0	0.00	10	20.17	20.20	-10	78	-12.74%
2019/02/12	0	0.00	10	19.85	19.80	-10	72	-13.81%
2018/08/10	0	0.00	7	20.10	20.00	-7	123	-5.68%
2018/08/09	2	20.05	0	0.00	20.00	2	121	1.64%
2018/08/08	1	20.00	0	0.00	20.05	1	118	0.84%
2018/08/07	27	20.90	0	0.00	20.90	27	110	24.53%
2018/06/29	2	20.15	0	0.00	20.15	2	93	2.14%
2018/06/20	0	0.00	1	20.45	20.45	-1	92	-1.08%
2018/02/23	0	0.00	1	21.20	21.25	-1	290	-0.34%
2018/02/01	1	21.55	0	0.00	21.50	1	318	0.31%