南仁湖 (5905)-第一金-頭份券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.70	1	15.80	15.80	0	6,463	0.00%
2024/11/18	0	0.00	1	15.15	14.90	-1	9,335	-0.01%
2024/11/14	1	14.80	0	0.00	14.85	1	10,337	0.01%
2024/11/12	0	0.00	4	15.56	15.55	-4	10,764	-0.04%
2024/11/08	4	16.01	2	16.00	15.95	2	10,771	0.02%
2024/11/07	1	16.10	0	0.00	16.20	1	10,859	0.01%
2024/11/06	2	16.08	15	16.00	16.00	-13	10,888	-0.12%
2024/11/05	3	16.03	1	16.05	16.05	2	10,906	0.02%
2024/11/01	2	16.05	1	16.10	16.10	1	11,022	0.01%
2024/10/28	4	16.24	6	16.10	16.10	-2	11,251	-0.02%
2024/10/25	6	16.28	6	16.34	16.30	0	11,253	0.00%
2024/10/24	22	16.63	13	16.47	16.20	9	11,311	0.08%
2024/10/23	7	16.33	1	16.60	16.55	6	11,276	0.05%
2024/10/18	1	15.55	0	0.00	15.45	1	11,392	0.01%
2024/10/17	1	15.75	1	15.80	15.80	0	11,400	0.00%
2024/10/15	0	0.00	1	16.20	16.25	-1	11,529	-0.01%
2024/10/14	0.5	17.00	17	16.39	16.45	-16.5	11,521	-0.14%
2024/10/11	6	16.49	1	16.50	16.45	5	11,475	0.04%
2024/10/08	0	0.00	1	17.60	17.45	-1	11,536	-0.01%
2024/10/01	0	0.00	1	19.10	19.15	-1	11,408	-0.01%
2024/09/30	1	19.55	1	19.60	19.50	0	11,384	0.00%
2024/09/27	3	19.00	0	0.00	18.75	3	11,290	0.03%
2024/09/25	43	19.54	50	19.42	19.45	-7	11,223	-0.06%
2024/09/24	17	18.63	32	19.18	19.45	-15	11,126	-0.13%
2024/09/23	21	18.45	6	18.60	18.40	15	11,036	0.14%
2024/09/20	100	21.56	69	20.45	20.40	31	10,963	0.28%
2024/09/19	12	21.83	13	21.43	22.65	-1	10,560	-0.01%
2024/09/18	4	21.01	6	21.33	20.90	-2	10,147	-0.02%
2024/09/16	1	19.95	17	20.10	20.10	-16	9,723	-0.16%
2024/09/12	0	0.00	1.3	18.58	18.20	-1.3	9,530	-0.01%
2024/09/11	12	18.85	7	18.66	18.50	5	9,535	0.05%
2024/09/10	20	19.96	17	19.42	19.25	3	9,711	0.03%
2024/09/09	51	20.87	41	20.16	20.10	10	9,569	0.10%
2024/09/06	3	22.78	0	0.00	22.20	3	9,314	0.03%
2024/09/05	1	23.50	2	23.80	22.95	-1	8,966	-0.01%
2024/09/04	2	22.05	4	21.40	22.95	-2	8,848	-0.02%
2024/09/03	1.5	22.27	0	0.00	21.80	1.5	8,734	0.02%
2024/09/02	2	23.60	0	0.00	23.00	2	8,612	0.02%
2024/08/29	0	0.00	4	24.10	24.00	-4	8,477	-0.05%
2024/08/28	4	24.85	0	0.00	24.85	4	8,376	0.05%
2024/08/27	0.2	24.45	0	0.00	24.80	0.2	8,276	0.00%
2024/08/23	2	23.55	0	0.00	24.20	2	8,052	0.02%
2024/08/22	21	23.50	14	23.98	23.80	7	7,896	0.09%
2024/08/21	126	23.31	67	23.28	23.65	59	7,300	0.81%	大買/
2024/08/20	3	22.53	11	22.74	23.10	-8	5,660	-0.14%
2024/08/19	37.3	20.94	39.1	21.10	21.00	-1.8	4,948	-0.04%
2024/08/16	6	19.63	208	19.60	19.65	-202	4,271	-4.73%	大賣/鉅額交易
2024/08/15	18	17.90	6	17.78	17.90	12	3,926	0.31%
2024/08/13	0	0.00	1	15.70	15.70	-1	3,453	-0.03%
2024/08/09	0	0.00	2	16.30	16.05	-2	3,381	-0.06%
2024/08/02	16	17.50	16	16.50	16.50	0	3,047	0.00%
2024/08/01	5	17.50	4	17.15	17.50	1	2,914	0.03%
2024/07/31	7	16.66	0	0.00	16.60	7	2,787	0.25%
2024/07/29	2	16.50	0	0.00	16.45	2	2,726	0.07%
2024/07/26	0	0.00	2	16.50	16.35	-2	2,645	-0.08%
2024/07/22	1	16.00	1	16.60	16.40	0	2,572	0.00%
2024/07/18	1	16.40	1	16.60	16.45	0	2,376	0.00%
2024/07/17	0	0.00	10	16.58	16.55	-10	2,323	-0.43%
2024/07/15	3	15.42	0	0.00	15.40	3	2,121	0.14%
2024/07/12	5	15.78	0	0.00	15.75	5	2,086	0.24%
2024/07/11	6	15.60	5	15.48	15.75	1	2,022	0.05%
2024/07/08	0	0.00	6	14.99	14.80	-6	1,790	-0.34%
2024/07/03	1	14.85	0	0.00	14.70	1	1,718	0.06%
2024/06/28	2	15.15	0	0.00	14.95	2	1,646	0.12%
2024/06/27	6	15.14	4	15.35	14.90	2	1,600	0.12%
2024/06/26	0	0.00	10	14.90	14.90	-10	1,442	-0.69%
2024/06/25	0	0.00	5	14.10	14.20	-5	1,342	-0.37%
2024/06/20	1	14.10	0	0.00	13.85	1	1,235	0.08%
2024/06/18	4	14.78	2	14.98	14.65	2	1,108	0.18%
2024/06/17	12	15.04	0	0.00	14.95	12	988	1.21%
2024/06/12	0	0.00	5	12.40	12.70	-5	541	-0.92%
2024/06/11	0	0.00	4	12.28	12.30	-4	519	-0.77%
2024/05/29	0	0.00	2	12.35	12.15	-2	574	-0.35%
2024/05/27	0.3	12.10	0	0.00	11.95	0.3	563	0.06%
2024/04/30	0	0.00	5	12.30	12.25	-5	604	-0.83%
2024/04/01	0	0.00	5	12.10	12.15	-5	510	-0.98%
2024/03/28	5	12.10	0	0.00	12.10	5	510	0.98%
2024/02/27	6	12.03	0	0.00	12.10	6	426	1.41%
2024/02/19	5	12.05	2	12.15	12.05	3	517	0.58%
2024/02/15	20	12.19	0	0.00	12.15	20	535	3.73%
2023/12/14	0	0.00	1	12.55	12.55	-1	599	-0.17%
2023/11/29	0	0.00	0	13.00	12.90	0	664	0.00%
2023/11/24	0	0.00	2	13.20	13.30	-2	665	-0.30%
2023/11/20	2	13.35	1	13.25	13.25	1	670	0.15%
2023/11/17	0	0.00	1	13.85	13.70	-1	657	-0.15%
2023/11/08	1	13.45	0	0.00	13.30	1	580	0.17%
2023/11/07	0	0.00	5	13.20	13.15	-5	572	-0.87%
2023/08/08	0	0.00	1	12.60	12.60	-1	3,310	-0.03%
2023/08/04	0	0.00	1	12.60	12.65	-1	3,319	-0.03%
2023/08/02	1	12.55	10	12.55	12.55	-9	3,326	-0.27%
2023/07/26	0	0.00	3	12.70	12.70	-3	3,320	-0.09%
2023/07/25	0	0.00	2	12.45	12.50	-2	3,317	-0.06%
2023/07/24	7	12.65	21	12.60	12.45	-14	3,306	-0.42%
2023/07/21	20	12.73	0	0.00	12.65	20	3,296	0.61%
2023/07/20	0	0.00	9	12.90	12.90	-9	3,289	-0.27%
2023/07/19	1	12.65	0	0.00	12.45	1	3,270	0.03%
2023/07/18	9.1	12.75	0	0.00	12.65	9.1	3,274	0.28%
2023/07/05	0	0.00	1	13.65	13.55	-1	3,210	-0.03%
2023/06/30	0	0.00	10	13.85	13.85	-10	3,163	-0.32%
2023/06/29	10.4	13.60	0	0.00	13.60	10.4	3,154	0.33%
2023/06/27	0.5	13.90	0	0.00	13.70	0.5	3,128	0.02%
2023/06/26	2	14.10	0	0.00	14.10	2	3,085	0.06%
2023/06/21	6	15.00	7	14.32	14.35	-1	3,033	-0.03%
2023/06/20	0	0.00	4	15.00	14.85	-4	2,844	-0.14%
2023/06/19	1	13.95	0	0.00	14.10	1	2,489	0.04%
2023/06/13	4	14.04	2	13.95	14.00	2	2,289	0.09%
2023/06/12	5	13.90	0	0.00	13.45	5	2,195	0.23%
2023/06/09	10	13.70	0	0.00	13.90	10	2,152	0.46%
2023/06/08	0	0.00	6	13.84	13.80	-6	2,087	-0.29%
2023/06/07	0	0.00	1	13.40	13.40	-1	1,890	-0.05%
2023/06/06	0	0.00	1	13.30	13.25	-1	1,866	-0.05%
2023/06/05	1	13.00	0	0.00	13.00	1	1,847	0.05%
2023/05/31	0	0.00	14	13.25	13.20	-14	1,885	-0.74%
2023/05/29	25	13.01	25	13.19	13.05	0	1,895	0.00%
2023/05/26	12	13.08	5	13.35	13.00	7	1,917	0.37%
2023/05/25	3	13.52	2	13.40	13.35	1	2,063	0.05%
2023/05/24	30	14.04	22	14.07	14.05	8	2,096	0.38%
2023/05/23	7	13.52	0	0.00	13.45	7	1,682	0.42%
2023/05/15	0	0.00	10	12.45	12.40	-10	1,789	-0.56%
2023/05/10	5	12.00	0	0.00	11.95	5	1,730	0.29%
2023/05/05	0	0.00	60	11.99	12.10	-60	1,767	-3.39%
2023/04/25	0	0.00	12	11.60	11.55	-12	1,859	-0.65%
2023/04/21	10	11.75	0	0.00	11.70	10	1,887	0.53%
2023/04/20	2	11.90	0	0.00	11.90	2	1,949	0.10%
2023/04/18	0	0.00	10	12.15	12.00	-10	2,033	-0.49%
2023/04/14	10	12.10	0	0.00	11.95	10	2,170	0.46%
2023/04/13	0	0.00	30	12.00	12.00	-30	2,160	-1.39%
2023/03/31	10	11.95	0	0.00	11.95	10	2,211	0.45%
2023/03/23	10	12.20	0	0.00	12.20	10	2,209	0.45%
2023/03/22	15	12.15	0	0.00	12.20	15	2,209	0.68%
2023/03/21	0	0.00	35	12.10	12.05	-35	2,208	-1.58%
2023/03/20	0	12.15	0	0.00	12.15	0	2,207	0.00%
2023/03/17	5	11.95	0	0.00	12.05	5	2,212	0.23%
2023/03/16	5	11.80	0	0.00	11.75	5	2,215	0.23%
2023/03/15	10	12.23	0	0.00	12.15	10	2,200	0.45%
2023/03/14	0	12.90	0	0.00	12.25	0	2,191	0.00%
2023/03/13	10	12.50	0	0.00	12.50	10	2,185	0.46%
2023/03/10	10	12.80	0	0.00	12.80	10	2,162	0.46%
2023/03/02	1	13.35	1	13.25	13.25	0	2,057	0.00%
2023/03/01	4	13.20	0	0.00	13.05	4	2,007	0.20%
2023/02/24	0	13.55	0	0.00	13.30	0	1,981	0.00%
2023/02/23	38	13.68	36	13.73	13.65	2	1,927	0.10%
2023/02/22	0	0.00	2	13.40	13.50	-2	1,735	-0.12%
2023/02/20	0	0.00	1	13.20	12.90	-1	1,576	-0.06%
2023/02/17	1	13.00	0	0.00	13.00	1	1,505	0.07%
2023/02/16	0	0.00	10	13.20	12.85	-10	1,440	-0.69%
2023/02/15	16	12.71	5	12.90	12.85	11	1,336	0.82%
2023/01/10	0	0.00	2	12.65	12.60	-2	913	-0.22%
2023/01/09	10	12.35	10	12.50	12.35	0	844	0.00%
2023/01/05	0	0.00	23	12.43	12.50	-23	779	-2.95%
2023/01/04	20	12.35	0	0.00	12.40	20	670	2.98%
2022/12/27	10	12.20	10	11.90	11.90	0	742	0.00%
2022/12/26	35	12.09	0	0.00	12.05	35	851	4.11%
2022/12/01	2	12.05	0	0.00	11.95	2	838	0.24%
2022/11/30	2	11.88	0	0.00	12.00	2	830	0.24%
2022/11/10	0	0.00	0.1	11.50	11.35	-0.1	834	-0.01%
2022/10/03	0	0.00	2	12.63	13.05	-2	883	-0.23%
2022/09/23	0	0.00	2	12.45	12.25	-2	740	-0.27%
2022/09/16	0	0.00	1	12.10	12.05	-1	702	-0.14%
2022/09/12	3	12.05	0	0.00	12.05	3	722	0.42%
2022/09/08	0	0.00	10	11.90	11.95	-10	723	-1.38%
2022/08/30	0	0.00	1	12.55	12.35	-1	748	-0.13%
2022/08/26	0	0.00	1	12.55	12.50	-1	844	-0.12%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/23	0	0.00	1	12.05	12.05	-1	839	-0.12%
2022/08/22	0	0.00	1	12.05	12.05	-1	850	-0.12%
2022/08/19	0	0.00	1	12.05	12.00	-1	846	-0.12%
2022/08/18	0	11.95	1	12.05	12.05	-1	843	-0.12%
2022/08/04	5	11.35	0	0.00	11.55	5	841	0.59%
2022/08/01	0	0.00	1	12.00	12.00	-1	832	-0.12%
2022/07/26	0	0.00	1	12.15	12.15	-1	811	-0.12%
2022/07/19	10	12.65	0	0.00	12.35	10	705	1.42%
2022/07/18	1	12.40	0	0.00	12.20	1	637	0.16%
2022/06/09	1	13.95	0	0.00	13.85	1	550	0.18%
2022/06/07	3	14.12	0	0.00	14.00	3	554	0.54%
2022/04/28	0.1	13.65	0	0.00	13.20	0.1	1,128	0.01%
2022/04/20	0	0.00	0	13.80	13.80	0	1,212	0.00%
2022/04/11	0	0.00	1	13.65	13.65	-1	1,219	-0.08%
2022/04/07	1	13.75	0	0.00	13.75	1	1,240	0.08%
2022/04/01	0	0.00	13	13.81	14.00	-13	1,234	-1.05%
2022/03/08	0	0.00	0	14.15	13.85	0	1,249	0.00%
2022/02/17	4	15.20	0	0.00	15.60	4	1,014	0.39%
2022/02/15	1	14.55	0	0.00	14.75	1	839	0.12%
2022/02/09	0	0.00	1	14.25	14.25	-1	881	-0.11%
2022/01/25	1	14.10	0	0.00	14.05	1	961	0.10%
2021/12/16	0.1	14.30	0	0.00	14.45	0.1	2,984	0.00%
2021/12/13	0.2	14.15	0	0.00	14.15	0.2	3,361	0.01%
2021/11/29	0.2	13.80	3	13.85	13.80	-2.8	3,739	-0.07%
2021/11/10	0.2	15.10	0	0.00	15.05	0.2	4,242	0.00%
2021/11/08	0	0.00	1	15.65	15.55	-1	4,218	-0.02%
2021/11/02	0	0.00	30	15.10	15.05	-30	4,268	-0.70%
2021/10/29	31	15.29	17	15.50	15.30	14	4,371	0.32%
2021/10/28	53	15.31	36	15.40	15.40	17	4,443	0.38%
2021/10/19	0	0.00	30	15.45	15.35	-30	5,412	-0.55%
2021/10/18	30	15.75	30	15.95	15.35	0	5,650	0.00%
2021/10/15	30	15.85	0	0.00	15.70	30	6,051	0.50%
2021/10/14	52.2	15.99	2	15.70	15.70	50.2	6,395	0.78%
2021/10/08	3	17.90	0	0.00	17.60	3	6,614	0.05%
2021/10/07	0	0.00	6	17.50	18.00	-6	6,512	-0.09%
2021/10/04	5	17.00	0	0.00	16.90	5	6,059	0.08%
2021/10/01	101	16.63	0.1	16.50	16.10	100.9	5,951	1.70%	大買/
2021/09/29	2	16.80	0	0.00	16.80	2	6,197	0.03%
2021/09/28	0	0.00	57	16.17	17.15	-57	6,002	-0.95%
2021/09/27	50	16.08	31	16.38	15.90	19	5,850	0.32%
2021/09/24	37	15.81	0	0.00	15.80	37	5,813	0.64%
2021/09/22	5	15.85	5	16.48	16.55	0	5,764	0.00%
2021/09/17	3	16.20	0	0.00	16.30	3	5,673	0.05%
2021/09/16	12.2	16.82	2	16.80	16.80	10.2	5,559	0.18%
2021/09/02	1	16.80	0	0.00	16.55	1	5,263	0.02%
2021/08/27	0	0.00	80	15.48	16.35	-80	4,954	-1.61%
2021/08/26	30	14.98	0	0.00	14.90	30	4,884	0.61%
2021/08/16	0	0.00	1	14.80	14.90	-1	4,975	-0.02%
2021/08/06	1	16.80	1	16.30	16.30	0	5,095	0.00%
2021/08/02	1	17.85	1	18.30	18.00	0	5,095	0.00%
2021/07/30	0	0.00	1	18.10	18.10	-1	5,059	-0.02%
2021/07/29	1	18.50	1	18.60	18.50	0	5,034	0.00%
2021/07/27	3	20.23	1	20.15	18.75	2	4,915	0.04%
2021/07/26	1	18.90	8	18.94	19.30	-7	4,613	-0.15%
2021/07/23	81	19.04	31	19.30	19.10	50	4,501	1.11%
2021/07/22	30	19.35	1	19.30	19.30	29	4,292	0.68%
2021/07/21	12	19.13	11	17.77	18.05	1	4,060	0.02%
2021/07/20	7	16.30	0	0.00	18.00	7	3,715	0.19%
2021/07/16	0	0.00	100	15.26	14.95	-100	3,241	-3.08%
2021/07/12	6	13.93	16	14.10	14.00	-10	3,195	-0.31%
2021/07/09	10	14.40	10	14.50	14.50	0	3,161	0.00%
2021/07/08	60	14.06	1	14.15	14.15	59	3,071	1.92%
2021/07/06	0	0.00	2	13.33	13.30	-2	2,571	-0.08%
2021/06/29	0	0.00	4	12.65	12.70	-4	2,635	-0.15%
2021/06/24	0	0.00	5	13.00	13.05	-5	2,719	-0.18%
2021/06/23	7	13.20	0	0.00	13.15	7	2,722	0.26%
2021/06/21	105	13.44	0	0.00	13.50	105	2,680	3.92%	大買/鉅額交易
2021/06/15	0	0.00	2	12.70	12.70	-2	2,679	-0.07%
2021/06/09	0	0.00	2	13.85	13.55	-2	2,737	-0.07%
2021/06/02	19	14.05	15	14.00	14.05	4	2,755	0.15%
2021/06/01	0	0.00	5	14.05	14.00	-5	2,699	-0.19%
2021/05/10	0	0.00	100	13.34	13.40	-100	2,633	-3.80%
2021/04/23	0	0.00	3	13.15	13.25	-3	2,271	-0.13%
2021/04/20	100	13.03	0	0.00	12.70	100	2,122	4.71%
2021/04/19	0	0.00	1	12.70	12.85	-1	2,066	-0.05%
2021/04/13	0	0.00	1	11.80	11.85	-1	1,930	-0.05%
2021/04/07	1	11.90	0	0.00	11.90	1	1,918	0.05%
2021/03/31	0	0.00	1	12.45	12.30	-1	1,829	-0.05%
2021/03/30	2	12.10	2	12.15	12.10	0	1,794	0.00%
2021/03/25	1	11.80	0	0.00	11.80	1	1,758	0.06%
2021/03/23	3	12.05	0	0.00	11.70	3	1,761	0.17%
2021/03/22	1	12.00	0	0.00	12.00	1	1,757	0.06%
2021/03/17	0	0.00	1	11.90	11.70	-1	1,731	-0.06%
2021/03/10	0	0.00	5	11.50	11.40	-5	1,702	-0.29%
2021/03/05	0	0.00	0	12.00	11.00	0	2,149	0.00%
2021/03/04	0	0.00	0	12.25	11.10	0	2,333	0.00%
2021/03/03	0	0.00	0	11.15	11.15	0	2,380	0.00%
2021/03/02	1	11.00	0	0.00	11.00	1	2,452	0.04%
2021/02/23	0	0.00	1	10.95	10.95	-1	2,326	-0.04%
2021/02/05	35	10.91	40	10.86	10.80	-5	2,201	-0.23%
2021/01/12	0	0.00	1	10.00	10.00	-1	1,900	-0.05%
2021/01/11	2	10.00	0	0.00	10.10	2	1,885	0.11%
2020/12/22	0	0.00	5	10.10	10.05	-5	2,027	-0.25%
2020/12/21	5	10.15	0	0.00	10.10	5	2,002	0.25%
2020/12/16	0	0.00	5	10.50	10.40	-5	1,976	-0.25%
2020/12/01	0	0.00	10	12.75	11.65	-10	1,673	-0.60%
2020/11/30	0	0.00	5	10.85	11.60	-5	1,338	-0.37%
2020/11/26	0	0.00	25	10.32	10.35	-25	1,084	-2.30%
2020/11/16	0	0.00	22	10.12	10.05	-22	958	-2.29%
2020/11/12	1	9.58	0	0.00	9.54	1	906	0.11%
2020/11/11	1	9.79	5	10.15	9.80	-4	897	-0.45%
2020/11/10	0	0.00	5	10.10	9.95	-5	867	-0.58%
2020/10/12	0	0.00	5	9.57	9.45	-5	985	-0.51%
2020/10/05	5	9.90	2	10.00	10.00	3	1,031	0.29%
2020/09/30	4	10.75	59	10.40	10.20	-55	1,051	-5.23%
2020/09/22	0	0.00	5	9.68	9.68	-5	943	-0.53%
2020/09/11	0	0.00	40	9.92	9.71	-40	1,196	-3.34%
2020/09/03	20	9.09	0	0.00	9.07	20	1,260	1.59%
2020/09/02	5	9.25	0	0.00	9.22	5	1,295	0.39%
2020/09/01	10	9.32	2	9.36	9.31	8	1,440	0.56%
2020/08/31	5	9.36	0	0.00	9.36	5	1,460	0.34%
2020/08/28	9	9.39	0	0.00	9.39	9	1,482	0.61%
2020/08/24	33	9.51	0	0.00	9.47	33	1,751	1.88%
2020/08/21	10	9.51	0	0.00	9.51	10	1,936	0.52%
2020/08/20	28	9.67	0	0.00	9.29	28	2,042	1.37%
2020/08/19	40	9.83	0	0.00	9.87	40	2,074	1.93%
2020/08/18	15	9.82	0	0.00	9.82	15	2,100	0.71%
2020/08/14	0	0.00	10	9.85	9.83	-10	2,112	-0.47%
2020/08/13	0	0.00	5	9.90	9.88	-5	2,111	-0.24%
2020/07/27	0	0.00	1	10.30	9.82	-1	2,264	-0.04%
2020/07/17	35	11.13	20	11.10	10.80	15	2,164	0.69%
2020/07/09	0	0.00	4	10.88	10.75	-4	2,118	-0.19%
2020/07/08	2	11.10	10	11.05	11.15	-8	2,077	-0.39%
2020/07/03	16	11.67	0	0.00	11.50	16	2,050	0.78%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/07/01	1	11.60	0	0.00	11.65	1	2,019	0.05%
2020/06/30	6	11.86	0	0.00	11.75	6	2,003	0.30%
2020/06/29	1	11.75	0	0.00	11.55	1	1,970	0.05%
2020/06/24	1	11.70	0	0.00	11.80	1	1,929	0.05%
2020/06/22	9	11.43	21	11.86	11.90	-12	1,852	-0.65%
2020/06/18	0	0.00	8	11.30	11.30	-8	1,794	-0.45%
2020/06/16	10	11.45	0	0.00	11.50	10	1,784	0.56%
2020/06/15	5	11.60	0	0.00	11.30	5	1,801	0.28%
2020/06/08	0	0.00	22	12.45	12.55	-22	1,836	-1.20%
2020/06/05	4	11.60	0	0.00	11.70	4	1,704	0.23%
2020/06/04	1	11.95	0	0.00	11.55	1	1,709	0.06%
2020/06/03	4	12.01	0	0.00	11.80	4	1,714	0.23%
2020/06/01	18	11.98	0	0.00	11.80	18	1,613	1.12%
2020/05/28	1	12.10	1	11.75	11.20	0	1,523	0.00%
2020/05/26	0	0.00	10	10.10	10.35	-10	1,248	-0.80%
2020/05/18	0	0.00	5	9.79	9.28	-5	1,260	-0.40%
2020/05/14	4	10.08	0	0.00	9.62	4	1,282	0.31%
2020/05/13	1	10.15	10	10.15	10.15	-9	1,289	-0.70%
2020/04/30	0	0.00	10	8.83	8.90	-10	1,347	-0.74%
2020/04/16	10	8.29	0	0.00	8.29	10	1,885	0.53%
2020/04/14	1	7.99	0	0.00	8.00	1	1,895	0.05%
2020/04/09	20	7.88	0	0.00	7.91	20	1,908	1.05%
2020/03/11	0	0.00	15	8.79	8.73	-15	2,212	-0.68%
2020/03/09	15	9.13	0	0.00	8.86	15	2,317	0.65%
2020/03/05	0	0.00	38	9.40	9.45	-38	2,357	-1.61%
2020/03/04	0	9.50	0	0.00	9.16	0	2,418	0.00%
2020/03/02	0	0.00	10	9.77	9.72	-10	2,500	-0.40%
2020/02/24	0	10.15	0	0.00	10.05	0	2,972	0.00%
2020/02/21	48	10.45	0	0.00	10.45	48	3,068	1.56%
2020/02/13	0	0.00	45	11.35	11.70	-45	3,659	-1.23%
2020/02/05	45	10.40	0	0.00	10.35	45	3,948	1.14%
2020/02/03	9	10.30	9	10.60	10.60	0	4,067	0.00%
2020/01/17	0	13.30	0	0.00	13.25	0	4,080	0.00%
2020/01/03	0	0.00	50	14.26	13.95	-50	4,109	-1.22%
2020/01/02	50	13.83	0	0.00	13.95	50	4,102	1.22%
2019/12/19	1	15.80	1	15.55	15.55	0	4,147	0.00%
2019/12/18	1	15.20	1	15.45	15.45	0	4,052	0.00%
2019/11/21	1	13.25	1	13.70	13.85	0	2,901	0.00%
2019/11/15	17	14.35	17	14.85	14.35	0	2,465	0.00%
2019/11/14	10	14.85	10	15.85	14.85	0	2,313	0.00%
2019/11/13	5	15.60	0	0.00	15.85	5	2,139	0.23%
2019/11/12	1	14.95	1	15.35	15.05	0	1,984	0.00%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/07/29	0	0.00	5	10.05	9.90	-5	916	-0.55%
2019/07/26	0	0.00	5	9.65	9.84	-5	865	-0.58%
2019/07/23	0	0.00	5	9.44	9.20	-5	796	-0.63%
2019/07/22	0	0.00	5	9.45	9.25	-5	779	-0.64%
2019/07/19	0	0.00	19	8.70	8.76	-19	736	-2.58%
2019/07/15	0	0.00	1	8.39	8.40	-1	693	-0.14%
2019/06/27	0	0.00	10	8.72	8.69	-10	662	-1.51%
2019/06/17	0	0.00	10	9.00	8.99	-10	607	-1.65%
2019/06/14	1	8.77	6	8.84	8.89	-5	578	-0.86%
2019/06/13	0	0.00	15	8.65	8.67	-15	557	-2.69%
2019/06/11	0	0.00	10	8.55	8.52	-10	530	-1.89%
2019/06/10	0	0.00	5	8.54	8.52	-5	516	-0.97%
2019/06/06	0	0.00	5	8.50	8.48	-5	499	-1.00%
2019/06/05	0	0.00	10	8.49	8.43	-10	489	-2.04%
2019/06/04	0	0.00	5	8.49	8.42	-5	476	-1.05%
2019/06/03	0	0.00	20	8.45	8.41	-20	472	-4.23%
2019/05/31	0	0.00	2	8.34	8.35	-2	463	-0.43%
2019/05/28	2	8.25	15	8.33	8.30	-13	442	-2.94%
2019/05/27	0	0.00	5	8.24	8.28	-5	433	-1.15%
2019/05/23	0	0.00	5	8.18	8.15	-5	406	-1.23%
2019/05/13	8	7.85	0	0.00	7.73	8	325	2.46%
2019/03/12	5	7.39	0	0.00	7.39	5	240	2.08%
2019/02/13	1	7.32	0	0.00	7.35	1	423	0.24%
2019/01/29	0	0.00	40	7.45	7.60	-40	391	-10.21%
2019/01/28	0	0.00	1	7.30	7.26	-1	377	-0.26%
2018/12/20	0	0.00	10	7.40	7.31	-10	451	-2.22%
2018/12/19	0	0.00	15	7.40	7.39	-15	451	-3.32%
2018/12/18	0	0.00	5	7.39	7.35	-5	449	-1.11%
2018/12/17	0	0.00	5	7.39	7.39	-5	451	-1.11%
2018/12/14	17	7.34	5	7.39	7.37	12	451	2.66%
2018/12/13	15	7.36	5	7.39	7.37	10	449	2.22%
2018/12/12	20	7.35	5	7.39	7.36	15	449	3.34%
2018/12/11	6	7.35	3	7.37	7.37	3	444	0.67%
2018/12/10	6	7.37	0	0.00	7.37	6	441	1.36%
2018/11/26	19	7.32	19	7.39	7.19	0	281	0.00%
2018/11/14	7	6.66	0	0.00	6.66	7	225	3.10%
2018/11/02	15	6.43	0	0.00	6.46	15	200	7.47%
2018/11/01	20	6.42	0	0.00	6.42	20	200	9.97%
2018/08/30	0	0.00	2	7.35	7.34	-2	236	-0.84%
2018/08/22	0.5	7.63	0	0.00	7.68	0.5	248	0.19%
2018/04/27	0	7.75	0	0.00	7.75	0	418	0.00%
2018/04/19	0.1	7.82	0	0.00	7.82	0.1	572	0.01%
2018/03/06	0.3	7.62	0	0.00	7.68	0.3	463	0.06%
2018/03/01	0.2	7.76	0	0.00	7.76	0.2	461	0.04%
2018/01/25	10	8.20	0	0.00	8.19	10	456	2.19%
2018/01/18	20	8.24	20	8.29	8.36	0	362	0.00%
2018/01/17	5	8.01	0	0.00	8.06	5	297	1.68%
2018/01/15	20	7.98	0	0.00	7.98	20	289	6.91%
2018/01/12	3	7.89	0	0.00	7.89	3	286	1.05%
2018/01/11	10	7.90	0	0.00	7.89	10	287	3.47%
2018/01/10	8	7.92	0	0.00	7.93	8	286	2.79%
2018/01/09	24	7.90	0	0.00	7.91	24	283	8.48%
2018/01/08	8	7.89	0	0.00	7.90	8	279	2.87%