台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 通信網路類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00123.0523.00-1257-0.40%
2024/03/13724.1400.0024.1577390.95%
2024/03/12524.3500.0024.3557420.67%
2024/03/0600.00524.6624.75-5722-0.69%
2024/03/051024.2700.0024.45107171.39%
2024/03/01224.4500.0024.4027020.28%
2024/02/299.124.5700.0024.709.16921.31%
2023/12/2800.003322.4122.35-33335-9.82%
2023/12/193322.9000.0022.753328611.51%
2023/12/08021.5500.0021.4502000.00%
2023/11/1400.00120.1020.00-1131-0.76%
2023/07/2700.00019.0018.900224-0.01%
2023/07/1400.00019.8518.8002190.00%
2023/06/0500.00119.9519.90-1179-0.56%
2023/04/26119.1500.0019.2011420.70%
2023/04/1000.00119.0018.90-1103-0.97%
2023/03/28019.1000.0018.9001010.00%
2023/03/21018.9500.0018.8501000.00%
2023/03/14018.9500.0018.8001020.00%
2023/02/24018.8500.0018.850860.00%
2023/01/0300.007518.1518.20-7571-105.09%
2022/10/1700.00117.6517.65-177-1.30%
2022/10/1200.00117.8017.80-172-1.37%
2022/10/0500.00117.9518.00-172-1.38%
2022/09/3000.00017.9017.85070-0.01%
2022/09/2000.00217.9518.00-285-2.33%
2022/09/1500.00118.2018.20-185-1.17%
2022/08/26017.9500.0018.000850.03%
2022/08/10117.6500.0017.601791.25%
2022/07/01018.3500.0018.2001110.00%
2022/04/13019.3000.0019.3001960.00%
2022/04/12019.2000.0018.9501980.00%
2022/03/2100.00019.0018.6002820.00%
2022/03/0800.00018.2518.2003410.00%
2022/03/0100.00318.6518.65-3382-0.78%
2022/02/25118.3000.0018.7514150.24%
2022/02/18118.8500.0018.7518640.12%
2022/02/17118.8000.0018.9018670.12%
2022/02/14118.7000.0018.7018750.11%
2022/02/11118.9000.0018.9518730.11%
2022/01/12318.7000.0018.7038690.34%
2021/11/2300.00119.2019.15-1590-0.17%
2021/11/19120.80121.4521.4502870.00%
2021/11/1800.00119.5019.50-1194-0.51%
2021/11/1600.000.117.7017.65-0.1128-0.04%
2021/10/04116.6500.0016.7011460.68%
2021/08/2400.00216.8516.85-2277-0.72%
2021/08/03218.0000.0018.0022880.69%
2021/07/0800.00418.6118.50-4336-1.19%
2021/07/06118.6500.0018.6513260.31%
2021/07/05319.2500.0018.8533230.93%
2021/06/24118.2000.0018.2512830.35%
2021/06/2200.00218.0518.45-2286-0.70%
2021/04/2300.00218.4518.40-2222-0.90%
2021/04/1900.00718.5018.60-7209-3.34%
2021/04/13118.3000.0018.3011960.51%
2021/04/0600.00218.2518.20-2183-1.09%
2021/03/2600.00218.2818.30-2175-1.14%
2021/03/22118.2500.0018.3511690.59%
2021/03/1800.00118.3018.25-1162-0.62%
2021/03/15117.9500.0017.9511500.66%
2021/03/10317.4000.0017.5031332.24%
2021/02/26517.4000.0017.4051393.57%
2021/01/22117.2500.0017.2511270.78%
2020/12/22217.3000.0017.402952.09%
2020/12/21417.3300.0017.454964.16%
2020/09/232017.4000.0017.352016412.18%
2020/07/281417.3000.0017.15141827.67%
2020/03/04020.7000.0019.3001040.00%
2020/02/240.119.7000.0019.500.11040.09%
2020/02/1000.00119.3019.40-1112-0.89%
2020/02/0300.001019.0319.35-10112-8.92%
2020/01/20019.9500.0019.9001050.00%
2019/12/181619.8000.0019.85169516.74%
2019/12/1000.00520.1020.20-588-5.67%
2019/08/08219.2500.0019.7021201.66%
2019/08/01319.9000.0019.8531192.51%
2019/06/282521.1500.0021.15259925.01%
2019/04/11021.4000.0021.3501290.00%
2019/03/2800.00221.5021.05-2125-1.59%
2019/03/2600.00121.7521.80-1123-0.81%
2019/03/2500.00121.8021.75-1123-0.81%
2019/03/1900.00321.7021.70-3118-2.53%
2019/03/14521.4400.0021.3551134.42%
2019/03/13421.4500.0021.5541103.61%
2019/03/1100.00321.0521.20-3109-2.74%
2019/03/0600.00121.0521.20-1105-0.95%
2018/11/27117.4000.0017.4511280.78%
2018/10/18117.9000.0017.6011670.60%
2018/08/31120.4000.0020.3011450.69%
2018/08/20519.7000.0019.7551403.55%
2018/05/14123.9000.0023.8511140.87%
2018/04/19124.0000.0023.9511250.80%
2018/04/03024.4500.0024.4001330.00%
2018/03/29024.6500.0024.4001300.01%
2018/01/1700.00124.6024.75-1109-0.92%
富爾特 相關文章
富爾特 相關影音