柏承 (6141)-第一金-頭份券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	18.50	4	18.55	18.40	-2	1,169	-0.17%
2024/05/08	0	0.00	6	18.28	18.40	-6	1,161	-0.52%
2024/05/07	2	18.05	20	18.25	18.60	-18	1,136	-1.58%
2024/04/25	10	17.40	0	0.00	17.10	10	1,056	0.95%
2024/04/12	10	18.50	0	0.00	18.70	10	1,026	0.97%
2024/04/11	10	19.00	0	0.00	18.90	10	1,027	0.97%
2024/04/01	10	18.20	0	0.00	18.25	10	1,009	0.99%
2024/03/15	5	19.70	0	0.00	19.55	5	943	0.53%
2024/03/12	5	20.25	0	0.00	20.15	5	923	0.54%
2024/03/08	0	0.00	20	20.00	19.70	-20	911	-2.19%
2024/03/07	0	0.00	40	20.58	20.10	-40	888	-4.50%
2024/02/29	10	21.90	10.1	21.46	22.00	-0.1	635	-0.02%
2024/02/26	63	19.47	3	19.60	19.25	60	465	12.88%
2024/02/23	0.1	18.45	0	0.00	19.35	0.1	410	0.04%
2023/10/13	0	0.00	0.1	16.85	17.00	-0.1	64	-0.16%
2023/10/11	0	0.00	8	16.70	16.80	-8	63	-12.53%
2023/07/10	0	0.00	1	17.60	17.55	-1	49	-2.02%
2022/11/30	0	0.00	2	19.25	19.30	-2	110	-1.81%
2022/10/25	0.2	19.15	0	0.00	19.00	0.2	175	0.11%
2022/10/13	0	0.00	2	16.95	17.15	-2	167	-1.20%
2022/10/11	1	18.75	0	0.00	18.00	1	154	0.65%
2022/10/05	1	20.15	0	0.00	20.20	1	146	0.68%
2022/08/16	0	0.00	2	24.40	24.10	-2	123	-1.62%
2022/08/15	1	24.85	0	0.00	24.20	1	118	0.84%
2022/08/12	2	24.15	0	0.00	24.10	2	116	1.71%
2022/08/11	0	0.00	1	23.60	23.65	-1	111	-0.90%
2022/07/27	1	23.15	0	0.00	23.15	1	125	0.80%
2022/05/27	2	23.40	2	23.45	23.55	0	109	0.00%
2022/05/20	1	22.65	1	22.90	22.90	0	105	0.00%
2022/01/10	0	0.00	1	30.30	30.05	-1	341	-0.29%
2022/01/07	0.2	30.00	0	0.00	30.00	0.2	342	0.05%
2022/01/06	0.5	30.55	0	0.00	30.55	0.5	345	0.15%
2021/12/28	1	31.40	6	32.95	32.20	-5	316	-1.58%
2021/11/11	0	0.00	2	25.45	25.20	-2	163	-1.22%
2021/11/10	1	25.20	0	0.00	25.35	1	166	0.60%
2021/11/09	1	25.15	0	0.00	25.30	1	171	0.58%
2021/11/05	0	0.00	2	25.50	25.20	-2	170	-1.17%
2021/10/28	0	0.00	1	24.75	24.65	-1	168	-0.59%
2021/09/16	1	24.15	0	0.00	24.20	1	320	0.31%
2021/08/16	1	23.70	0	0.00	23.90	1	426	0.23%
2021/07/26	0	0.00	1	27.95	28.05	-1	646	-0.15%
2021/07/20	1	27.45	0	0.00	27.25	1	741	0.13%
2021/07/13	1	29.05	0	0.00	28.80	1	864	0.12%
2021/07/12	1	29.05	0	0.00	29.20	1	881	0.11%
2021/06/23	0	0.00	2	28.50	28.90	-2	1,270	-0.16%
2021/06/15	2	27.90	0	0.00	27.95	2	1,386	0.14%
2021/06/10	0	0.00	2	27.75	27.80	-2	1,448	-0.14%
2021/05/28	0	0.00	1	27.65	27.45	-1	1,528	-0.07%
2021/05/26	1	27.40	0	0.00	27.30	1	1,589	0.06%
2021/05/17	1	23.70	0	0.00	23.45	1	1,916	0.05%
2021/05/13	0	0.00	10	25.79	25.80	-10	1,899	-0.53%
2021/05/11	10	28.90	0	0.00	27.45	10	1,863	0.54%
2021/05/06	1	29.30	0	0.00	29.30	1	1,857	0.05%
2021/05/05	1	29.60	1	30.05	29.30	0	1,848	0.00%
2021/04/27	0	0.00	1	33.70	33.65	-1	1,775	-0.06%
2021/04/26	3	33.37	0	0.00	33.45	3	1,794	0.17%
2021/04/22	0	0.00	4	35.90	33.95	-4	1,815	-0.22%
2021/04/14	0	0.00	15	34.30	34.55	-15	2,006	-0.75%
2021/04/12	0	0.00	7	35.58	35.30	-7	2,415	-0.29%
2021/04/08	0	0.00	1	34.20	35.60	-1	2,358	-0.04%
2021/04/07	0	0.00	21	34.07	34.05	-21	2,324	-0.90%
2021/03/29	2	33.20	0	0.00	32.90	2	2,237	0.09%
2021/03/26	0	0.00	1	32.75	32.65	-1	2,222	-0.04%
2021/03/25	1	32.25	2	32.68	32.20	-1	2,237	-0.04%
2021/03/24	1	32.00	1	32.45	32.15	0	2,221	0.00%
2021/03/22	1	32.10	0	0.00	32.05	1	2,201	0.05%
2021/03/19	1	32.75	0	0.00	32.60	1	2,208	0.05%
2021/03/18	7	33.20	7	32.75	33.20	0	2,195	0.00%
2021/03/02	1	32.35	0	0.00	32.00	1	2,653	0.04%
2021/02/25	11	33.25	0	0.00	33.30	11	2,661	0.41%
2021/02/24	3	33.50	5	34.44	33.70	-2	2,676	-0.07%
2021/02/23	8	33.83	21	34.57	34.80	-13	2,684	-0.48%
2021/02/18	3	31.20	3	29.40	31.20	0	2,712	0.00%
2021/01/20	2	29.55	0	0.00	29.05	2	3,717	0.05%
2021/01/18	0	0.00	1	29.15	30.15	-1	3,676	-0.03%
2021/01/15	4	30.90	0	0.00	30.70	4	3,688	0.11%
2021/01/12	15	32.30	15	32.60	31.35	0	3,752	0.00%
2021/01/08	0	0.00	1	31.80	31.05	-1	3,703	-0.03%
2021/01/07	44	32.50	44	33.10	32.50	0	3,693	0.00%
2021/01/06	7	30.98	0	0.00	32.95	7	3,599	0.19%
2020/12/30	21	30.34	20	30.38	29.10	1	3,184	0.03%
2020/12/08	0	0.00	7	29.90	29.80	-7	3,421	-0.20%
2020/12/07	0	0.00	12	29.95	29.90	-12	3,442	-0.35%
2020/12/04	19	30.40	2	30.40	30.60	17	3,369	0.50%
2020/12/02	40	29.25	0	0.00	29.25	40	3,390	1.18%
2020/11/19	0	0.00	2	29.90	29.40	-2	3,904	-0.05%
2020/11/17	29	30.30	29	31.70	30.30	0	3,989	0.00%
2020/11/16	39	31.46	39	30.61	31.70	0	3,914	0.00%
2020/11/13	0	0.00	2	28.20	29.85	-2	3,713	-0.05%
2020/11/12	1	28.80	0	0.00	28.30	1	3,592	0.03%
2020/11/10	2	27.40	0	0.00	27.45	2	3,423	0.06%
2020/10/29	0	0.00	1	25.65	26.60	-1	3,077	-0.03%
2020/10/23	3	27.55	0	0.00	27.15	3	3,037	0.10%
2020/10/20	0	0.00	1	27.00	27.15	-1	3,018	-0.03%
2020/09/30	1	24.30	0	0.00	24.40	1	3,243	0.03%
2020/09/29	1	23.85	0	0.00	23.85	1	3,261	0.03%
2020/09/23	0	0.00	1	25.10	25.20	-1	3,279	-0.03%
2020/09/22	0	0.00	2	25.00	26.10	-2	3,256	-0.06%
2020/09/21	3	26.93	1	25.75	25.75	2	3,207	0.06%
2020/09/18	0	0.00	2	25.90	26.00	-2	3,085	-0.06%
2020/09/16	2	25.93	2	25.75	25.70	0	3,058	0.00%
2020/09/15	1	26.25	2	25.90	26.00	-1	3,156	-0.03%
2020/09/14	2	26.00	0	0.00	26.35	2	3,149	0.06%
2020/09/03	27	27.90	27	27.30	27.90	0	2,752	0.00%
2020/09/02	2	26.10	3	26.00	27.15	-1	2,614	-0.04%
2020/08/28	0	0.00	1	25.00	24.75	-1	2,281	-0.04%
2020/08/27	3	24.75	3	24.67	24.50	0	2,254	0.00%
2020/08/26	0	0.00	1	23.80	23.75	-1	2,158	-0.05%
2020/08/25	3	23.33	1	24.20	24.20	2	2,114	0.09%
2020/08/24	1	23.65	1	23.75	23.75	0	1,978	0.00%
2020/08/18	0	0.00	1	21.45	21.20	-1	1,707	-0.06%
2020/08/17	1	21.30	0	0.00	21.45	1	1,708	0.06%
2020/08/10	0	0.00	2	20.05	19.55	-2	1,603	-0.12%
2020/08/07	0	0.00	7	19.80	19.80	-7	1,622	-0.43%
2020/08/05	0	0.00	1	19.50	19.30	-1	1,608	-0.06%
2020/08/04	1	18.90	0	0.00	18.90	1	1,608	0.06%
2020/07/23	1	21.20	1	20.65	20.75	0	1,910	0.00%
2020/07/22	12	21.92	3	21.77	21.70	9	1,905	0.47%
2020/07/21	0	0.00	1	21.00	21.00	-1	1,789	-0.06%
2020/07/15	0	0.00	1	19.30	19.45	-1	1,766	-0.06%
2020/07/14	1	18.95	1	19.60	18.75	0	1,761	0.00%
2020/07/13	0	0.00	1	19.25	19.30	-1	1,783	-0.06%
2020/07/09	2	19.20	0	0.00	19.00	2	1,907	0.10%
2020/07/07	0	0.00	2	19.38	19.50	-2	1,886	-0.11%
2020/07/06	1	19.05	0	0.00	19.00	1	1,853	0.05%
2020/07/01	0	0.00	2	18.68	18.65	-2	1,865	-0.11%
2020/06/30	1	18.00	1	18.25	18.20	0	1,852	0.00%
2020/06/24	2	18.15	0	0.00	18.30	2	1,936	0.10%
2020/06/22	24	19.14	20	18.95	18.85	4	1,988	0.20%
2020/06/19	0	0.00	5	18.59	18.80	-5	1,885	-0.27%
2020/06/17	3	18.00	3	18.35	18.00	0	1,876	0.00%
2020/06/11	2	18.00	0	0.00	17.55	2	1,957	0.10%
2020/06/10	1	18.00	0	0.00	18.20	1	1,966	0.05%
2020/06/04	2	18.40	0	0.00	18.20	2	2,040	0.10%
2020/06/03	4	18.40	0	0.00	18.40	4	2,043	0.20%
2020/06/02	0	0.00	2	18.05	18.35	-2	2,003	-0.10%
2020/06/01	0	0.00	1	17.80	17.80	-1	2,103	-0.05%
2020/05/28	1	17.45	0	0.00	17.45	1	2,168	0.05%
2020/05/26	2	17.60	0	0.00	17.60	2	2,174	0.09%
2020/05/21	0	0.00	2	17.75	18.30	-2	2,137	-0.09%
2020/05/15	2	17.38	0	0.00	17.35	2	2,110	0.09%
2020/05/07	40	19.63	48	19.56	19.55	-8	2,013	-0.40%
2020/05/05	11	19.75	2	20.30	20.00	9	1,938	0.46%
2020/04/30	0	0.00	2	18.60	18.50	-2	1,749	-0.11%
2020/04/29	0	0.00	1	18.05	18.20	-1	1,733	-0.06%
2020/04/28	2	18.05	0	0.00	18.00	2	1,741	0.11%
2020/04/27	2	18.10	2	18.35	18.15	0	1,753	0.00%
2020/04/24	31	18.19	32	18.27	18.20	-1	1,726	-0.06%
2020/04/22	1	18.15	0	0.00	18.00	1	1,654	0.06%
2020/04/16	2	18.08	0	0.00	17.95	2	1,466	0.14%
2020/04/15	4	17.90	1	18.00	18.00	3	1,412	0.21%
2020/04/14	0	0.00	2	16.40	16.40	-2	1,295	-0.15%
2020/04/13	2	16.05	0	0.00	15.90	2	1,295	0.15%
2020/04/08	1	16.00	1	16.00	16.15	0	1,314	0.00%
2020/04/07	0	0.00	5	15.70	15.90	-5	1,298	-0.39%
2020/03/31	5	14.90	0	0.00	15.00	5	1,278	0.39%
2020/03/30	2	14.90	2	15.10	15.25	0	1,273	0.00%
2020/03/20	0	0.00	1	13.15	13.50	-1	1,488	-0.07%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/18	1	14.10	1	14.25	13.90	0	1,454	0.00%
2020/03/17	0	0.00	3	14.55	13.90	-3	1,466	-0.20%
2020/03/05	2	19.45	1	19.30	19.00	1	1,600	0.06%
2020/03/04	0	0.00	2	17.95	18.90	-2	1,499	-0.13%
2020/02/27	2	17.30	0	0.00	17.10	2	1,569	0.13%
2020/02/26	0	0.00	1	17.80	17.60	-1	1,567	-0.06%
2020/02/24	1	17.85	0	0.00	17.80	1	1,603	0.06%
2020/02/21	1	18.10	0	0.00	18.10	1	1,605	0.06%
2020/02/19	2	18.15	2	18.30	18.35	0	1,652	0.00%
2020/02/18	0	0.00	2	18.35	18.10	-2	1,679	-0.12%
2020/02/17	2	18.20	0	0.00	18.00	2	1,678	0.12%
2019/12/27	0	0.00	14	21.70	21.70	-14	2,955	-0.47%
2019/12/26	10	21.84	0	0.00	21.80	10	2,956	0.34%
2019/12/25	4	21.94	0	0.00	22.15	4	2,949	0.14%
2019/12/24	0	0.00	5	22.70	22.00	-5	2,956	-0.17%
2019/12/23	5	24.20	1	23.85	23.20	4	2,878	0.14%
2019/12/18	1	23.30	2	23.30	23.25	-1	2,834	-0.04%
2019/12/11	1	22.80	1	23.20	23.00	0	2,820	0.00%
2019/12/10	1	22.80	0	0.00	22.65	1	2,754	0.04%
2019/12/09	0	0.00	6	22.80	22.95	-6	2,751	-0.22%
2019/12/06	0	0.00	1	22.55	22.75	-1	2,706	-0.04%
2019/12/05	0	0.00	2	22.45	22.25	-2	2,711	-0.07%
2019/12/04	1	21.50	1	21.70	22.30	0	2,682	0.00%
2019/11/29	1	22.15	5	21.75	21.25	-4	2,752	-0.15%
2019/11/28	15	22.46	6	22.09	22.00	9	2,840	0.32%
2019/11/15	1	20.55	1	20.75	20.65	0	3,689	0.00%
2019/11/11	1	19.75	10	19.60	19.60	-9	3,928	-0.23%
2019/11/08	1	20.80	1	20.65	20.60	0	3,893	0.00%
2019/11/06	1	21.65	0	0.00	21.50	1	3,834	0.03%
2019/10/31	0	0.00	3	22.00	21.60	-3	3,692	-0.08%
2019/10/29	4	23.21	2	23.20	22.80	2	3,604	0.06%
2019/10/28	11	23.41	1	22.70	23.10	10	3,536	0.28%
2019/10/25	5	22.10	0	0.00	22.05	5	3,275	0.15%
2019/10/07	16	22.30	16	21.60	22.30	0	2,843	0.00%
2019/10/02	1	20.10	0	0.00	20.10	1	2,581	0.04%
2019/09/10	1	22.10	0	0.00	22.00	1	2,687	0.04%
2019/08/27	2	24.70	2	24.55	24.35	0	2,228	0.00%
2019/08/23	1	23.50	0	0.00	23.10	1	1,988	0.05%
2019/08/22	30	24.49	29	24.30	24.50	1	1,891	0.05%
2019/08/19	17	21.05	17	21.80	21.05	0	1,389	0.00%
2019/08/14	0	0.00	3	19.77	20.20	-3	1,202	-0.25%
2019/08/06	0	0.00	2	18.18	18.55	-2	1,339	-0.15%
2019/08/02	2	17.75	0	0.00	17.70	2	1,338	0.15%
2019/07/29	1	19.15	0	0.00	19.20	1	1,330	0.08%
2019/07/22	2	19.80	0	0.00	19.70	2	1,346	0.15%
2019/07/15	0	0.00	3	19.60	19.65	-3	1,370	-0.22%
2019/07/11	0	0.00	1	19.75	19.45	-1	1,409	-0.07%
2019/07/08	1	20.20	0	0.00	20.10	1	1,436	0.07%
2019/06/06	0	0.00	1	18.75	18.75	-1	1,234	-0.08%
2019/05/27	0	0.00	1	18.25	18.15	-1	1,308	-0.08%
2019/05/24	1	17.95	0	0.00	17.90	1	1,340	0.07%
2019/05/22	0	0.00	1	19.40	19.40	-1	1,334	-0.07%
2019/05/17	8	19.15	8	19.25	19.15	0	1,313	0.00%
2019/05/16	0	0.00	1	18.85	19.25	-1	1,234	-0.08%
2019/05/15	0	0.00	2	18.50	18.20	-2	1,235	-0.16%
2019/05/14	0	0.00	2	17.85	18.00	-2	1,231	-0.16%
2019/05/07	0	0.00	2	17.70	17.55	-2	1,352	-0.15%
2019/05/03	2	17.35	0	0.00	17.10	2	1,337	0.15%
2019/04/26	2	17.55	0	0.00	17.20	2	1,326	0.15%
2019/04/17	2	18.13	0	0.00	17.90	2	1,242	0.16%
2019/04/12	1	19.05	0	0.00	19.10	1	1,202	0.08%
2019/04/01	0	0.00	2	19.70	19.70	-2	1,109	-0.18%
2019/03/29	0	0.00	4	20.00	20.00	-4	1,097	-0.36%
2019/03/25	8	21.00	0	0.00	21.10	8	1,034	0.77%
2019/03/20	0	0.00	1	19.35	19.90	-1	881	-0.11%
2019/03/19	1	19.35	0	0.00	18.95	1	870	0.11%
2019/02/22	0	0.00	1	18.30	19.05	-1	931	-0.11%
2019/02/20	0	0.00	1	18.30	18.45	-1	949	-0.11%
2019/02/14	0	0.00	2	17.30	17.85	-2	985	-0.20%
2019/02/11	11	16.67	9	17.50	16.70	2	895	0.22%
2019/01/29	0	0.00	8	15.43	16.20	-8	798	-1.00%
2019/01/24	2	14.70	0	0.00	14.70	2	760	0.26%
2019/01/23	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/16	2	14.70	2	14.90	14.90	0	770	0.00%
2019/01/08	5	14.98	0	0.00	14.85	5	777	0.64%
2018/12/05	0	0.00	1	19.00	18.90	-1	952	-0.10%
2018/11/29	0	0.00	5	17.25	16.90	-5	857	-0.58%
2018/11/27	5	17.15	0	0.00	17.15	5	876	0.57%
2018/11/20	1	17.15	0	0.00	17.15	1	967	0.10%
2018/11/19	9	17.60	9	18.00	17.60	0	1,023	0.00%
2018/11/16	3	17.40	4	16.50	17.40	-1	1,013	-0.10%
2018/11/15	0	0.00	2	15.25	15.95	-2	1,005	-0.20%
2018/11/13	2	15.00	0	0.00	15.05	2	1,100	0.18%
2018/10/23	0	0.00	3	15.70	15.50	-3	1,635	-0.18%
2018/10/12	8	14.95	8	15.10	15.10	0	2,082	0.00%
2018/10/02	0	0.00	2	16.65	16.90	-2	2,090	-0.10%
2018/09/28	2	16.40	0	0.00	16.35	2	2,162	0.09%
2018/09/27	2	17.05	2	17.45	16.50	0	2,205	0.00%
2018/09/21	0	0.00	1	16.30	16.20	-1	2,263	-0.04%
2018/09/05	0	0.00	2	17.60	17.40	-2	2,857	-0.07%
2018/08/29	2	17.70	2	17.68	17.85	0	2,922	0.00%
2018/08/28	6	18.20	4	18.01	17.70	2	2,948	0.07%
2018/08/24	0	0.00	1	17.40	17.15	-1	2,931	-0.03%
2018/08/22	1	16.80	0	0.00	16.55	1	2,960	0.03%
2018/08/21	0	0.00	1	16.90	17.30	-1	2,935	-0.03%
2018/08/20	1	16.20	0	0.00	16.65	1	2,960	0.03%
2018/08/14	2	18.00	0	0.00	18.00	2	2,995	0.07%
2018/08/13	3	20.05	0	0.00	19.35	3	2,992	0.10%
2018/08/10	0	0.00	1	21.30	21.45	-1	2,985	-0.03%
2018/08/09	1	22.20	0	0.00	21.95	1	3,034	0.03%
2018/08/06	0	0.00	1	21.45	21.90	-1	3,238	-0.03%
2018/08/03	1	21.20	0	0.00	21.20	1	3,305	0.03%
2018/08/02	0	0.00	10	21.80	21.50	-10	3,380	-0.30%
2018/07/31	2	22.30	0	0.00	22.30	2	3,532	0.06%
2018/07/27	0	0.00	2	23.03	23.20	-2	3,693	-0.05%
2018/07/26	12	22.48	0	0.00	22.45	12	3,733	0.32%
2018/07/25	6	22.93	16	22.81	22.75	-10	3,817	-0.26%
2018/07/24	0	0.00	30	22.60	23.00	-30	3,860	-0.78%
2018/07/23	30	22.00	2	22.35	22.20	28	3,880	0.72%
2018/07/20	0	0.00	1	21.35	21.70	-1	3,911	-0.03%
2018/07/19	1	21.00	0	0.00	20.85	1	3,971	0.03%
2018/07/18	0	0.00	1	21.70	21.10	-1	4,078	-0.02%
2018/07/17	1	21.85	0	0.00	21.55	1	4,241	0.02%
2018/07/16	11	22.61	3	22.17	22.35	8	4,330	0.18%
2018/07/12	1	20.35	1	20.75	20.65	0	4,629	0.00%
2018/07/10	2	20.68	0	0.00	20.65	2	4,897	0.04%
2018/07/06	0	0.00	11	21.08	21.60	-11	5,481	-0.20%
2018/07/05	2	21.90	0	0.00	20.70	2	5,658	0.04%
2018/06/26	2	23.70	4	23.53	24.45	-2	5,586	-0.04%
2018/06/25	1	22.35	0	0.00	22.25	1	5,592	0.02%
2018/06/22	1	22.90	1	23.35	22.85	0	5,709	0.00%
2018/06/21	0	0.00	3	23.00	22.80	-3	5,925	-0.05%
2018/06/15	1	24.75	0	0.00	24.55	1	6,278	0.02%
2018/06/12	10	27.00	0	0.00	26.85	10	6,271	0.16%
2018/05/23	0	0.00	3	29.40	29.65	-3	7,156	-0.04%
2018/05/16	3	31.55	0	0.00	30.70	3	7,036	0.04%
2018/05/11	1	28.60	0	0.00	27.50	1	6,704	0.01%
2018/05/03	0	0.00	9	32.87	30.55	-9	6,131	-0.15%
2018/04/24	0	0.00	1	31.75	32.25	-1	5,425	-0.02%
2018/04/23	9	34.79	0	0.00	33.40	9	5,303	0.17%
2018/04/18	0	0.00	5	37.62	39.85	-5	4,802	-0.10%
2018/04/17	5	38.65	6	38.85	36.25	-1	4,654	-0.02%
2018/04/16	1	37.80	6	36.80	36.90	-5	4,482	-0.11%
2018/04/13	12	36.81	0	0.00	35.75	12	4,361	0.28%
2018/04/02	0	0.00	1	29.50	29.50	-1	3,303	-0.03%
2018/03/27	3	29.35	3	29.60	29.90	0	2,971	0.00%
2018/03/23	0	0.00	1	28.50	28.50	-1	2,599	-0.04%
2018/03/05	2	24.48	2	25.15	22.95	0	1,138	0.00%