驊宏資 (6148)-第一金-頭份券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.65
漲跌
▼0.95
漲幅
-3.01%
成交量
306張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	31.85	0	0.00	31.60	0.1	365	0.01%
2024/04/10	0.1	33.30	0	0.00	32.90	0.1	371	0.01%
2024/04/03	0.1	31.40	0	0.00	31.30	0.1	364	0.03%
2024/04/01	0.1	32.80	0	0.00	33.00	0.1	371	0.03%
2024/03/19	2.1	32.19	1	32.40	31.85	1.1	407	0.26%
2024/03/18	0.1	32.14	0	0.00	32.50	0.1	416	0.02%
2024/03/15	5	31.22	0	0.00	31.20	5	443	1.13%
2024/03/07	1	33.80	0	0.00	33.70	1	920	0.11%
2024/03/05	0.1	34.60	0	0.00	34.25	0.1	925	0.01%
2024/03/04	1	34.70	0	0.00	34.85	1	929	0.11%
2024/02/21	2	34.15	0	0.00	34.15	2	956	0.21%
2024/02/20	0.1	33.70	0	0.00	33.75	0.1	957	0.01%
2024/02/16	1	34.00	0	0.00	33.90	1	969	0.10%
2024/01/26	1	33.70	0	0.00	33.50	1	1,105	0.09%
2024/01/24	1	35.20	0	0.00	34.60	1	1,110	0.09%
2024/01/12	0.1	33.55	0	0.00	33.15	0.1	1,184	0.00%
2023/12/25	4	34.90	0	0.00	34.65	4	1,483	0.27%
2023/12/20	2	36.15	0	0.00	36.10	2	1,477	0.14%
2023/12/14	0.1	38.00	0	0.00	37.20	0.1	1,463	0.00%
2023/12/12	0	0.00	2	38.75	38.20	-2	1,444	-0.14%
2023/12/11	0	0.00	1	38.15	37.95	-1	1,420	-0.07%
2023/12/08	1	40.70	0	0.00	40.00	1	1,390	0.07%
2023/12/07	1	39.00	1	41.35	39.00	0	1,325	0.00%
2023/12/06	3	41.82	1	41.95	41.50	2	1,281	0.16%
2023/12/05	1	38.40	0	0.00	39.25	1	1,098	0.09%
2023/11/29	1	33.30	0	0.00	33.70	1	1,032	0.10%
2023/11/22	1	35.60	1	34.80	34.80	0	1,013	0.00%
2023/11/10	1	32.00	1	33.55	32.10	0	981	0.00%
2023/11/08	0	0.00	2	34.55	34.00	-2	974	-0.21%
2023/11/07	4	33.05	4	33.45	33.05	0	949	0.00%
2023/11/06	2	33.45	4	34.21	33.40	-2	970	-0.21%
2023/10/31	2	31.40	0	0.00	30.25	2	975	0.20%
2023/10/26	1	33.45	0	0.00	32.65	1	1,159	0.09%
2023/10/19	1	35.05	0	0.00	34.70	1	1,651	0.06%
2023/10/18	0	0.00	8	36.56	36.35	-8	1,620	-0.49%
2023/10/17	0	0.00	1	35.85	34.95	-1	1,551	-0.06%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	2	32.45	1	32.40	32.35	1	1,567	0.06%
2023/10/03	1	31.95	0	0.00	31.20	1	1,737	0.06%
2023/09/19	1	31.10	0	0.00	30.70	1	2,666	0.04%
2023/09/11	1	31.10	0	0.00	30.65	1	4,077	0.02%
2023/09/08	2	33.30	0	0.00	32.60	2	4,189	0.05%
2023/09/07	0	0.00	2	35.25	36.15	-2	4,442	-0.05%
2023/09/04	1	34.00	0	0.00	34.55	1	4,568	0.02%
2023/08/31	1	34.80	1	34.40	34.60	0	4,653	0.00%
2023/08/29	2	33.55	0	0.00	34.00	2	4,728	0.04%
2023/08/18	1	35.20	0	0.00	34.40	1	5,214	0.02%
2023/08/16	0	0.00	3	35.48	35.45	-3	5,235	-0.06%
2023/08/14	2	34.40	0	0.00	34.45	2	5,298	0.04%
2023/08/11	1	34.85	0	0.00	34.90	1	5,337	0.02%
2023/08/10	1	34.85	0	0.00	34.70	1	5,337	0.02%
2023/08/09	1	38.00	0	0.00	38.00	1	5,325	0.02%
2023/08/08	1	39.00	1	40.65	39.00	0	5,342	0.00%
2023/08/07	1	40.10	0	0.00	40.10	1	5,360	0.02%
2023/07/28	2	44.75	1	43.30	42.70	1	6,261	0.02%
2023/07/27	0	0.00	2	44.38	44.75	-2	6,302	-0.03%
2023/07/26	0	0.00	1	39.85	40.70	-1	6,632	-0.02%
2023/07/21	0	0.00	1	37.25	37.15	-1	6,799	-0.01%
2023/07/20	1	37.60	0	0.00	37.80	1	6,864	0.01%
2023/07/14	1	38.85	1	38.75	38.25	0	7,395	0.00%
2023/07/11	5	39.94	3	39.15	38.90	2	7,679	0.03%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	0	0.00	1	47.20	47.95	-1	7,802	-0.01%
2023/07/06	1	46.20	0	0.00	46.00	1	7,891	0.01%
2023/07/05	2	47.38	3	46.45	46.65	-1	7,964	-0.01%
2023/07/04	2	48.30	0	0.00	47.65	2	7,951	0.03%
2023/07/03	2	51.65	1	51.70	49.30	1	7,933	0.01%
2023/06/30	0	0.00	3	49.20	49.55	-3	7,793	-0.04%
2023/06/29	2	48.55	1	48.70	48.30	1	7,738	0.01%
2023/06/28	0	0.00	6	49.20	48.60	-6	7,675	-0.08%
2023/06/27	57	49.35	55	48.19	47.50	2	7,608	0.03%
2023/06/26	2	50.45	1	50.70	49.00	1	7,447	0.01%
2023/06/21	3	49.25	2	51.15	51.80	1	7,183	0.01%
2023/06/20	3	47.62	2	48.00	47.15	1	7,244	0.01%
2023/06/19	10	49.19	7	50.25	48.85	3	7,211	0.04%
2023/06/16	1	48.75	2	47.58	48.75	-1	6,805	-0.01%
2023/06/15	0	0.00	3	42.85	44.35	-3	6,655	-0.05%
2023/06/14	2	41.30	2	40.35	40.35	0	6,531	0.00%
2023/06/13	6	42.46	6	42.19	41.50	0	6,407	0.00%
2023/06/12	8	42.03	4	42.20	42.20	4	6,122	0.07%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	2	35.23	0	0.00	34.95	2	5,970	0.03%
2023/06/02	4	35.75	0	0.00	34.55	4	5,865	0.07%
2023/05/29	0	0.00	1.2	38.60	38.50	-1.2	5,707	-0.02%
2023/05/26	1	40.15	0	0.00	38.70	1	5,669	0.02%
2023/05/25	5	40.36	8	39.94	38.00	-3	5,659	-0.05%
2023/05/24	3	41.68	9	40.59	39.95	-6	5,654	-0.11%
2023/05/23	10	40.75	0	0.00	41.20	10	5,516	0.18%
2023/05/22	0	0.00	5	39.60	39.60	-5	5,488	-0.09%
2023/05/19	4	39.50	8	39.44	38.95	-4	5,484	-0.07%
2023/05/18	10	40.12	10	39.93	40.70	0	5,476	0.00%
2023/05/17	15	38.25	17	39.41	39.20	-2	5,482	-0.04%
2023/05/16	10	37.28	3	36.80	36.55	7	5,448	0.13%
2023/05/15	1	35.70	0	0.00	36.05	1	5,439	0.02%
2023/05/12	0	0.00	1	38.40	38.20	-1	5,418	-0.02%
2023/05/11	0	0.00	2	37.50	37.30	-2	5,384	-0.04%
2023/05/10	1	39.90	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	40.00	1	40.30	40.00	0	5,323	0.00%
2023/05/08	1	40.85	0	0.00	41.75	1	5,290	0.02%
2023/05/05	1	41.75	1	41.65	41.55	0	5,248	0.00%
2023/05/04	3	43.28	3	44.05	41.70	0	4,997	0.00%
2023/05/03	7	38.15	3	38.88	41.00	4	4,197	0.10%
2023/04/28	0	0.00	2	36.65	36.65	-2	3,402	-0.06%
2023/04/25	2	29.50	0	0.00	28.10	2	3,099	0.06%
2023/04/24	0	0.00	6	31.67	29.40	-6	3,027	-0.20%
2023/04/21	2	28.05	4	29.70	29.80	-2	2,865	-0.07%
2023/04/20	5	30.31	1	30.70	27.10	4	2,752	0.15%
2023/04/19	1	30.45	6	29.56	29.30	-5	2,579	-0.19%
2023/04/18	3	30.05	1	29.30	28.95	2	2,454	0.08%
2023/04/17	7	28.14	2	28.95	29.50	5	2,231	0.22%
2023/04/14	2	24.40	10	25.44	26.85	-8	2,092	-0.38%
2023/04/13	8	24.80	5	25.01	24.45	3	1,997	0.15%
2023/04/12	42.2	23.33	38	24.40	24.55	4.2	1,833	0.23%
2023/04/11	61	21.90	57	22.22	22.35	4	1,739	0.23%
2023/04/10	1	21.75	0	0.00	21.80	1	1,552	0.06%
2023/04/07	2	21.05	17	20.53	19.85	-15	1,436	-1.04%
2023/04/06	10	21.30	0	0.00	21.20	10	1,397	0.72%
2023/03/31	0	0.00	5	20.20	20.15	-5	1,324	-0.38%
2023/03/29	0	0.00	10	19.53	19.15	-10	1,272	-0.79%
2023/03/28	2	20.45	8	20.49	19.50	-6	1,243	-0.48%
2023/03/27	22	20.50	1	19.90	19.90	21	1,173	1.79%
2023/03/24	5	20.00	0	0.00	19.95	5	1,133	0.44%
2023/03/21	0	18.55	0	0.00	18.60	0	837	0.00%
2023/03/20	0	0.00	18	17.75	17.75	-18	665	-2.71%
2023/03/14	0	15.40	0	0.00	15.35	0	595	0.00%
2023/02/24	0	16.10	0	0.00	15.95	0	465	0.00%
2023/02/17	0	0.00	2	14.80	14.85	-2	276	-0.72%
2023/02/16	2	15.30	0	0.00	15.15	2	265	0.75%
2022/03/21	0	0.00	0	16.15	14.95	0	852	0.00%
2022/03/08	0	0.00	0	13.40	13.35	0	908	0.00%
2022/01/12	0	0.00	1	16.25	15.20	-1	860	-0.12%
2022/01/11	11	17.15	10	17.80	16.05	1	799	0.13%
2021/12/29	8	15.85	0	0.00	15.40	8	440	1.82%
2021/12/20	0	0.00	1	14.85	14.90	-1	347	-0.29%
2021/12/17	1	16.30	0	0.00	15.55	1	333	0.30%
2021/08/11	0	0.00	1	13.45	13.35	-1	270	-0.37%
2021/08/09	1	13.70	0	0.00	13.70	1	271	0.37%
2021/07/28	1	14.50	1	14.95	14.90	0	209	0.00%
2021/03/18	1	18.05	1	17.45	17.45	0	445	0.00%
2020/12/01	0	0.00	1	16.10	16.15	-1	3,403	-0.03%
2020/11/19	1	16.25	11	15.70	16.65	-10	3,314	-0.30%
2020/11/16	11	15.53	11	15.78	15.50	0	3,229	0.00%
2020/11/10	20	17.08	20	17.28	16.85	0	3,149	0.00%
2020/11/09	7	16.94	8	17.18	17.20	-1	3,123	-0.03%
2020/11/06	11	17.49	0	0.00	16.75	11	3,084	0.36%
2020/11/04	5	19.00	0	0.00	18.55	5	2,939	0.17%
2020/11/03	8	19.65	21	19.92	19.80	-13	2,837	-0.46%
2020/11/02	5	19.66	3	19.47	19.25	2	2,568	0.08%
2020/10/30	1	18.80	0	0.00	20.10	1	2,510	0.04%
2020/10/29	2	20.00	11	20.03	19.15	-9	2,345	-0.38%
2020/10/28	31	19.92	11	20.35	21.25	20	2,187	0.91%
2020/10/27	11	19.30	24	19.27	19.35	-13	2,014	-0.65%
2020/10/26	30	19.50	25	18.98	18.65	5	1,935	0.26%
2020/10/23	20	20.40	20	20.15	20.00	0	1,887	0.00%
2020/10/22	5	20.17	4	20.40	20.60	1	1,823	0.05%
2020/10/21	42	19.16	31	19.00	20.20	11	1,635	0.67%
2020/10/20	1	17.80	1	18.50	18.45	0	1,382	0.00%
2020/10/19	1	17.30	1	16.85	16.85	0	1,197	0.00%
2020/10/15	3	17.78	3	17.37	17.80	0	1,107	0.00%
2020/10/14	0	0.00	1	16.45	16.60	-1	997	-0.10%
2020/10/12	1	13.95	0	0.00	13.75	1	945	0.11%
2020/09/24	1	16.60	0	0.00	16.60	1	798	0.13%
2020/09/17	2	17.25	7	17.66	16.90	-5	658	-0.76%
2020/09/16	15	15.88	11	16.15	17.75	4	538	0.74%
2020/09/15	1	16.10	0	0.00	16.15	1	415	0.24%
2020/07/10	0	0.00	34	10.42	10.20	-34	85	-39.63%
2020/02/20	0	9.28	0	0.00	9.28	0	47	0.01%
2020/02/19	0	9.35	0	0.00	9.26	0	48	0.00%
2020/02/17	0	9.31	0	0.00	9.35	0	53	0.01%
2020/02/12	0	9.30	0	0.00	9.35	0	58	0.00%
2020/02/11	0	9.38	0	0.00	9.39	0	57	0.00%
2020/02/10	0	9.40	0	0.00	9.45	0	59	0.00%
2020/02/03	0	0.00	3	9.07	9.21	-3	61	-4.90%
2020/01/20	0	9.98	0	0.00	10.00	0	61	0.00%
2020/01/17	0	9.90	0	0.00	10.00	0	62	0.00%
2019/09/11	0	0.00	4	12.10	12.00	-4	208	-1.91%
2019/08/19	2	10.95	0	0.00	10.95	2	282	0.71%
2019/07/26	0	0.00	2	12.15	12.20	-2	294	-0.68%
2019/07/24	0	0.00	5	12.05	12.05	-5	289	-1.72%
2019/06/24	0	0.00	1	12.80	12.75	-1	388	-0.26%
2019/06/17	0	0.00	15	12.90	12.90	-15	414	-3.62%
2019/06/13	0	0.00	3	13.00	12.65	-3	427	-0.70%
2019/06/11	11	12.50	20	12.55	12.55	-9	420	-2.14%
2019/05/24	0	0.00	2	11.20	11.15	-2	513	-0.39%
2019/05/08	0	0.00	35	12.09	11.80	-35	503	-6.95%
2019/05/03	0	0.00	5	10.75	10.80	-5	465	-1.07%
2019/04/24	1	10.75	0	0.00	10.70	1	487	0.20%
2019/04/23	0	0.00	1	10.70	10.65	-1	486	-0.21%
2019/04/18	0	0.00	1	10.80	10.80	-1	485	-0.21%
2019/04/11	4	11.59	0	0.00	11.20	4	478	0.84%
2019/04/10	10	12.00	0	0.00	12.00	10	467	2.14%
2019/04/09	0	0.00	2	12.20	12.20	-2	465	-0.43%
2019/04/08	0	0.00	10	12.26	12.20	-10	467	-2.14%
2019/04/03	7	12.06	0	0.00	12.15	7	468	1.50%
2019/04/02	3	12.20	10	12.55	12.15	-7	471	-1.48%
2019/04/01	14	12.41	0	0.00	12.15	14	467	3.00%
2019/03/29	10	13.05	0	0.00	12.70	10	460	2.17%
2019/03/28	25	13.14	10	13.30	13.20	15	447	3.35%
2019/03/27	2	12.35	0	0.00	13.05	2	378	0.53%
2019/03/26	1	11.80	1	12.60	12.70	0	355	0.00%
2019/03/25	11	11.67	0	0.00	11.85	11	340	3.23%
2019/03/22	39	12.06	0	0.00	11.80	39	337	11.57%
2019/03/21	24	12.11	0	0.00	11.95	24	336	7.14%