幃翔 (6185)-第一金-頭份券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
378張
產業
上櫃電子零組件類股▼4.59%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	2	17.60	17.50	-2	665	-0.30%
2024/01/23	1	18.05	0	0.00	18.05	1	868	0.12%
2024/01/17	1	18.30	0	0.00	18.00	1	851	0.12%
2024/01/08	0	0.00	1	17.45	17.40	-1	769	-0.13%
2024/01/03	1	17.70	0	0.00	17.65	1	761	0.13%
2023/12/21	0	0.00	2	17.40	17.25	-2	735	-0.27%
2023/12/20	0	0.00	4	17.25	17.25	-4	733	-0.55%
2023/12/15	0	0.00	2	17.80	17.45	-2	717	-0.28%
2023/12/08	0	17.45	2	17.60	17.15	-2	696	-0.29%
2023/12/06	0	0.00	4	17.25	17.05	-4	692	-0.58%
2023/11/30	0	0.00	3	17.20	17.05	-3	677	-0.44%
2023/11/29	0	0.00	2	17.20	16.95	-2	674	-0.30%
2023/11/28	0	0.00	5	17.00	17.05	-5	676	-0.74%
2023/11/24	0	0.00	4	17.05	16.85	-4	678	-0.59%
2023/11/15	0	0.00	3	16.40	16.30	-3	576	-0.52%
2023/11/08	0	0.00	4	17.20	16.70	-4	570	-0.70%
2023/11/06	0	0.00	10	17.20	17.20	-10	495	-2.02%
2023/10/30	0	0.00	4	15.40	15.30	-4	634	-0.63%
2023/10/25	0	0.00	7	15.32	15.15	-7	674	-1.04%
2023/10/24	0	0.00	5	15.05	15.10	-5	684	-0.73%
2023/10/23	0	0.00	8	15.08	14.95	-8	692	-1.15%
2023/10/20	0	0.00	5	14.85	14.85	-5	704	-0.71%
2023/10/18	4	14.95	4	15.18	15.10	0	747	0.00%
2023/10/17	3	15.23	0	0.00	15.15	3	755	0.40%
2023/10/16	0	0.00	1	15.60	15.35	-1	768	-0.13%
2023/10/12	0	0.00	2	15.60	15.40	-2	882	-0.23%
2023/10/11	5	15.35	0	0.00	15.30	5	962	0.52%
2023/10/05	2	16.20	0	0.00	16.20	2	1,002	0.20%
2023/10/04	4	16.30	0	0.00	16.30	4	1,017	0.39%
2023/09/27	2	16.40	0	0.00	16.50	2	1,128	0.18%
2023/09/26	4	16.74	0	0.00	16.60	4	1,158	0.35%
2023/09/21	10	16.52	0	0.00	16.40	10	1,408	0.71%
2023/09/20	3	16.70	0	0.00	16.75	3	1,432	0.21%
2023/09/19	7	16.96	0	0.00	16.95	7	1,462	0.48%
2023/09/15	2	16.90	0	0.00	16.95	2	1,514	0.13%
2023/09/14	0	0.00	2	17.28	17.25	-2	1,563	-0.13%
2023/09/11	4	16.88	0	0.00	16.80	4	1,667	0.24%
2023/09/08	0	0.00	2	17.85	17.65	-2	1,709	-0.12%
2023/09/07	3	17.85	4	18.28	17.85	-1	1,751	-0.06%
2023/08/31	0	0.00	4	18.33	18.25	-4	2,123	-0.19%
2023/08/30	0	0.00	3	17.95	17.85	-3	2,325	-0.13%
2023/08/29	0	0.00	2	17.68	17.65	-2	2,572	-0.08%
2023/08/28	2	17.40	2	17.35	17.30	0	2,708	0.00%
2023/08/25	0	0.00	2	17.88	17.80	-2	2,718	-0.07%
2023/08/23	0	0.00	7	17.70	17.65	-7	2,730	-0.26%
2023/08/22	0	0.00	1	16.95	16.90	-1	2,756	-0.04%
2023/08/21	0	0.00	2	16.90	16.80	-2	2,770	-0.07%
2023/08/15	0	0.00	2	17.00	16.95	-2	2,922	-0.07%
2023/08/14	5	16.28	0	0.00	16.60	5	2,957	0.17%
2023/08/11	5	16.70	0	0.00	16.85	5	3,012	0.17%
2023/08/10	5	16.70	0	0.00	17.00	5	3,032	0.16%
2023/08/07	0	0.00	1	18.40	18.35	-1	3,045	-0.03%
2023/08/02	40	17.96	0	0.00	18.00	40	3,247	1.23%
2023/08/01	8	18.17	0	0.00	18.20	8	3,269	0.24%
2023/07/27	2	19.05	2	18.85	18.85	0	3,291	0.00%
2023/07/17	0.6	20.45	0	0.00	20.45	0.6	3,386	0.02%
2023/07/13	0	0.00	5	19.40	19.10	-5	3,335	-0.15%
2023/07/05	0	0.00	3	20.45	20.70	-3	3,445	-0.09%
2023/06/30	3	19.60	0	0.00	19.95	3	3,426	0.09%
2023/06/29	0	0.00	2	19.90	19.65	-2	3,330	-0.06%
2023/06/19	2	22.25	2	22.40	22.55	0	3,171	0.00%
2023/06/16	0	0.00	40	21.90	22.00	-40	3,170	-1.26%
2023/06/14	2	23.30	2	22.70	22.40	0	3,127	0.00%
2023/06/13	5	23.45	0	0.00	23.50	5	3,072	0.16%
2023/06/12	19	23.72	5	23.60	23.65	14	3,027	0.46%
2023/06/09	9	24.43	2	23.95	24.25	7	2,965	0.24%
2023/06/08	0	0.00	5	25.25	25.20	-5	2,875	-0.17%
2023/06/07	6	26.00	0	0.00	25.90	6	2,828	0.21%
2023/06/06	3	25.58	22	25.50	26.10	-19	2,777	-0.68%
2023/06/05	2	26.25	49	26.87	27.00	-47	2,638	-1.78%
2023/06/02	11	25.32	44	25.87	26.15	-33	2,425	-1.36%
2023/06/01	8	23.74	34	23.19	23.80	-26	2,174	-1.20%
2023/05/31	0	0.00	18	21.82	21.90	-18	2,034	-0.88%
2023/05/30	0	0.00	6	21.67	21.50	-6	2,017	-0.30%
2023/05/29	0	0.00	8.3	21.75	21.75	-8.3	2,001	-0.41%
2023/05/26	1	21.35	1	20.95	20.95	0	1,988	0.00%
2023/05/23	2	22.95	7	23.19	22.55	-5	1,892	-0.26%
2023/05/22	2	22.73	25	22.52	22.80	-23	1,849	-1.24%
2023/05/18	1.3	21.84	10	21.88	21.85	-8.8	1,757	-0.50%
2023/05/17	0	0.00	3	21.85	21.60	-3	1,715	-0.17%
2023/05/15	1	20.75	0	0.00	20.95	1	1,611	0.06%
2023/05/12	2	21.15	13	21.80	21.60	-11	1,557	-0.71%
2023/05/10	0	0.00	1	20.65	21.65	-1	1,403	-0.07%
2023/05/09	2	21.30	2	20.05	20.30	0	1,231	0.00%
2023/05/08	0	0.00	14	20.33	20.50	-14	1,186	-1.18%
2023/05/03	2	19.15	0	0.00	19.15	2	1,098	0.18%
2023/05/02	0	0.00	1	20.45	19.65	-1	1,075	-0.09%
2023/04/28	4	19.10	10	19.80	19.90	-6	1,021	-0.59%
2023/04/27	0	0.00	1	18.95	19.10	-1	971	-0.10%
2023/04/26	0	0.00	12	18.69	18.85	-12	948	-1.27%
2023/04/25	0	0.00	14	18.25	18.30	-14	933	-1.50%
2023/04/24	0	0.00	0.2	18.25	18.30	-0.2	916	-0.02%
2023/04/21	0	0.00	2	18.30	18.20	-2	955	-0.21%
2023/04/17	0	0.00	15	19.52	19.50	-15	764	-1.96%
2023/04/14	0	0.00	6	17.70	17.80	-6	625	-0.96%
2023/04/13	0	0.00	4	17.50	17.15	-4	598	-0.67%
2023/04/11	0	0.00	2	17.00	16.85	-2	537	-0.37%
2023/04/10	0	0.00	6	16.65	16.80	-6	511	-1.17%
2023/04/07	8	15.95	8	17.15	15.95	0	489	0.00%
2023/04/06	4	15.95	0	0.00	16.30	4	445	0.90%
2023/03/30	0	0.00	6	15.35	15.20	-6	393	-1.52%
2023/03/23	2	14.98	0	0.00	14.85	2	307	0.65%
2023/03/22	0	0.00	2	15.20	14.70	-2	294	-0.68%
2023/03/17	0	0.00	10	14.40	14.20	-10	225	-4.44%
2023/03/16	0	0.00	8	13.43	13.45	-8	198	-4.03%
2023/03/09	0	0.00	2	14.25	14.15	-2	196	-1.02%
2023/03/08	0	0.00	2	14.00	13.90	-2	191	-1.04%
2023/03/06	0	0.00	1	13.90	13.85	-1	189	-0.53%
2023/03/03	0	0.00	2.1	13.85	13.65	-2.1	188	-1.11%
2023/03/02	0	0.00	2	13.80	13.75	-2	188	-1.06%
2023/03/01	0	0.00	2	13.85	13.80	-2	188	-1.06%
2023/02/24	1	13.70	3	13.92	13.65	-2	186	-1.07%
2023/02/23	0	0.00	2	13.55	13.55	-2	176	-1.13%
2023/02/22	0	0.00	1	13.50	13.50	-1	174	-0.57%
2023/02/21	0	0.00	2	13.50	13.50	-2	176	-1.14%
2023/02/20	0	0.00	2	13.45	13.50	-2	174	-1.15%
2023/02/17	0	0.00	2	13.45	13.45	-2	173	-1.16%
2023/02/15	0	0.00	2	13.25	13.25	-2	184	-1.08%
2023/02/14	0	0.00	2	13.15	13.15	-2	184	-1.09%
2023/02/09	0	0.00	6	13.27	13.30	-6	221	-2.71%
2023/02/02	0	12.80	0	0.00	12.75	0	203	0.01%
2023/02/01	0	0.00	5	12.70	12.70	-5	202	-2.47%
2022/12/26	0	12.45	0	0.00	12.35	0	157	0.01%
2022/12/13	2	12.35	3	12.70	12.35	-1	366	-0.27%
2022/12/12	0	0.00	4	12.50	12.45	-4	365	-1.10%
2022/12/09	0	0.00	2	12.55	12.55	-2	366	-0.55%
2022/11/09	0	0.00	4	12.60	12.50	-4	600	-0.67%
2022/11/03	0	0.00	2	12.05	12.00	-2	558	-0.36%
2022/11/01	2	11.90	0	0.00	11.90	2	560	0.36%
2022/10/21	0	0.00	5	11.92	12.00	-5	565	-0.88%
2022/10/13	10.1	11.85	0	0.00	11.80	10.1	565	1.79%
2022/10/03	0	0.00	2	12.60	12.50	-2	555	-0.36%
2022/09/28	4	12.30	0	0.00	12.15	4	552	0.72%
2022/09/26	2	12.65	0	0.00	12.60	2	540	0.37%
2022/09/23	4	13.15	0	0.00	13.10	4	533	0.75%
2022/09/21	10	14.85	22	14.57	14.00	-12	507	-2.37%
2022/09/20	2	13.60	2	13.85	13.55	0	401	0.00%
2022/09/19	0	0.00	2	13.80	13.60	-2	400	-0.50%
2022/09/13	0	0.00	8	13.96	13.90	-8	393	-2.04%
2022/09/08	2	13.55	3	13.68	13.55	-1	379	-0.26%
2022/09/07	0	0.00	2	13.60	13.55	-2	378	-0.53%
2022/08/26	3	14.03	0	0.00	14.15	3	347	0.86%
2022/08/24	0	0.00	20	14.40	14.40	-20	299	-6.67%
2022/07/19	0	12.63	0	0.00	12.60	0	167	0.00%
2022/07/15	0	12.40	0	0.00	12.35	0	169	0.00%
2022/07/14	0	12.40	0	0.00	12.40	0	170	0.01%
2022/07/06	2	11.70	0	0.00	11.90	2	179	1.12%
2022/07/04	2	12.00	0.1	12.10	12.05	1.9	178	1.07%
2022/07/01	4	12.08	0	0.00	12.05	4	178	2.24%
2022/06/28	0	0.00	19	13.11	12.95	-19	160	-11.83%
2022/06/27	0	0.00	2	12.40	12.35	-2	130	-1.53%
2022/06/23	0	0.00	2	12.30	12.20	-2	142	-1.40%
2022/06/21	0	0.00	2	12.30	12.25	-2	165	-1.21%
2022/06/01	0	0.00	3	12.80	12.70	-3	410	-0.73%
2022/05/31	8	12.23	0	0.00	12.25	8	405	1.97%
2022/05/20	0	0.00	2	12.50	12.55	-2	406	-0.49%
2022/05/11	3	12.00	0	0.00	12.10	3	406	0.74%
2022/05/10	8	12.34	0	0.00	12.30	8	404	1.98%
2022/04/27	6	12.67	0	0.00	12.80	6	409	1.46%
2022/04/25	1	13.00	0	0.00	13.00	1	413	0.24%
2022/04/18	1	13.05	0	0.00	13.15	1	643	0.16%
2022/04/12	2	13.55	0	0.00	13.45	2	718	0.28%
2022/03/28	0	0.00	1	14.50	14.15	-1	970	-0.10%
2022/03/25	8	14.08	10	14.52	14.05	-2	986	-0.20%
2022/03/21	0	0.00	0	13.85	13.70	0	1,189	0.00%
2022/03/16	2	13.60	0	0.00	13.60	2	1,268	0.16%
2022/03/15	0	0.00	1	13.65	13.75	-1	1,327	-0.08%
2022/03/10	8	13.96	12	14.37	14.10	-4	1,317	-0.30%
2022/03/08	0	0.00	0	13.25	13.05	0	1,144	0.00%
2022/03/07	1	13.00	0	0.00	13.15	1	1,147	0.09%
2022/02/24	4	13.25	0	0.00	13.25	4	1,146	0.35%
2022/02/22	4	13.40	0	0.00	13.50	4	1,143	0.35%
2022/02/17	0	13.85	0	0.00	13.50	0	1,145	0.00%
2022/02/15	0	0.00	2	13.80	13.65	-2	1,146	-0.17%
2022/02/11	0	0.00	4	13.83	13.80	-4	1,147	-0.35%
2022/02/09	0	0.00	2	13.80	13.80	-2	1,155	-0.17%
2022/01/24	12	13.18	0	0.00	13.35	12	1,151	1.04%
2022/01/21	19	13.38	0	0.00	13.55	19	1,153	1.65%
2022/01/20	4	13.58	0	0.00	13.65	4	1,219	0.33%
2022/01/19	13	13.67	0	0.00	13.65	13	1,217	1.07%
2022/01/17	5	13.92	0	0.00	13.90	5	1,211	0.41%
2022/01/14	13	14.00	0	0.00	13.90	13	1,208	1.08%
2022/01/12	36	14.21	22	14.58	14.20	14	1,200	1.17%
2022/01/11	3	15.03	0	0.00	14.55	3	1,187	0.25%
2022/01/10	0	0.00	2.1	15.40	15.40	-2.1	982	-0.21%
2022/01/07	2	14.80	0	0.00	14.65	2	959	0.21%
2022/01/06	2	15.40	36	15.21	15.40	-34	944	-3.60%
2022/01/05	14	14.84	0	0.00	14.75	14	908	1.54%
2022/01/03	0	0.00	4	15.31	15.15	-4	887	-0.45%
2021/12/30	3	15.05	3	15.25	15.15	0	879	0.00%
2021/12/29	0	0.00	2	15.00	15.05	-2	875	-0.23%
2021/12/28	5	15.09	0	0.00	15.05	5	869	0.58%
2021/12/27	0	0.00	2	15.50	15.30	-2	857	-0.23%
2021/12/24	2	15.20	0	0.00	15.25	2	834	0.24%
2021/12/23	0	0.00	25	16.20	15.70	-25	805	-3.10%
2021/12/16	10	14.95	20	15.25	15.25	-10	509	-1.96%
2021/12/13	5	15.00	5	15.55	14.65	0	381	0.00%
2021/12/09	2	14.40	0	0.00	14.60	2	320	0.62%
2021/12/02	0	0.00	14	13.77	13.60	-14	263	-5.31%
2021/12/01	3	12.95	0	0.00	13.40	3	215	1.39%
2021/11/18	0	13.45	0	0.00	13.25	0	292	0.01%
2021/11/16	2	13.20	2	13.35	13.30	0	288	0.00%
2021/10/28	3	13.37	5	14.24	13.30	-2	277	-0.72%
2021/10/26	0.1	13.35	0	0.00	13.20	0.1	206	0.06%
2021/09/24	0	0.00	2	13.25	13.25	-2	256	-0.78%
2021/09/16	0	0.00	3	13.25	13.05	-3	254	-1.18%
2021/09/09	2	12.75	0	0.00	12.80	2	262	0.76%
2021/09/08	4	12.88	0	0.00	12.75	4	263	1.52%
2021/09/07	2	13.10	0	0.00	13.10	2	261	0.76%
2021/09/02	0	0.00	14	13.73	13.85	-14	237	-5.89%
2021/08/31	0	0.00	3	13.00	12.90	-3	173	-1.73%
2021/08/19	0	0.00	3	12.95	12.80	-3	182	-1.65%
2021/08/18	0	0.00	2	12.85	12.85	-2	182	-1.10%
2021/08/17	0	0.00	12	12.78	12.75	-12	183	-6.54%
2021/07/12	1	13.05	0	0.00	13.05	1	367	0.27%
2021/06/28	0.1	13.00	0	0.00	12.85	0.1	490	0.02%
2021/06/23	2	12.65	0	0.00	12.75	2	490	0.41%
2021/06/21	2	12.65	0	0.00	12.65	2	490	0.41%
2021/06/18	2	12.70	0	0.00	12.75	2	488	0.41%
2021/06/10	0	0.00	8	13.28	13.25	-8	489	-1.63%
2021/05/21	1	12.70	0	0.00	12.60	1	585	0.17%
2021/05/17	8	11.68	0	0.00	11.70	8	585	1.37%
2021/05/13	8	12.03	0	0.00	12.55	8	573	1.39%
2021/05/12	6	12.72	0	0.00	12.45	6	568	1.06%
2021/05/11	4	13.45	0	0.00	13.35	4	554	0.72%
2021/05/07	0	0.00	4	14.45	14.30	-4	540	-0.74%
2021/05/06	0	0.00	2	14.20	14.15	-2	541	-0.37%
2021/05/03	0	0.00	2	15.25	14.95	-2	516	-0.39%
2021/04/29	4	15.90	19	16.04	15.90	-15	500	-3.00%
2021/04/28	0	0.00	17	15.27	15.50	-17	453	-3.75%
2021/04/27	0	0.00	12	14.66	14.65	-12	425	-2.82%
2021/04/26	0	0.00	2	14.25	14.25	-2	409	-0.49%
2021/04/23	0	0.00	4	13.98	14.00	-4	406	-0.98%
2021/04/22	0.1	14.30	6	14.05	13.90	-5.9	403	-1.47%
2021/04/19	0	0.00	6	14.00	13.95	-6	394	-1.52%
2021/04/16	0	0.00	4	14.03	14.05	-4	389	-1.03%
2021/04/15	0.1	14.10	0	0.00	14.05	0.1	388	0.02%
2021/04/13	0	0.00	6	14.53	14.20	-6	386	-1.55%
2021/04/12	0	0.00	4	14.50	14.45	-4	381	-1.05%
2021/04/09	0	0.00	6	14.35	14.40	-6	373	-1.61%
2021/04/08	0	0.00	6	14.40	14.30	-6	363	-1.65%
2021/03/17	0	0.00	2	14.15	13.90	-2	268	-0.74%
2021/03/09	0	0.00	2	13.90	13.85	-2	283	-0.71%
2021/03/05	0	0.00	4	14.08	13.95	-4	283	-1.41%
2021/03/02	0	0.00	5	14.03	13.85	-5	278	-1.80%
2021/02/26	0	0.00	25	14.09	13.95	-25	268	-9.32%
2021/02/25	0	0.00	12	13.19	13.45	-12	210	-5.71%
2021/02/24	0	0.00	3	13.10	13.00	-3	208	-1.44%
2021/02/17	0	0.00	1	12.75	12.75	-1	293	-0.34%
2021/02/01	4	12.50	0	0.00	12.60	4	302	1.32%
2021/01/28	3	12.60	0	0.00	12.60	3	302	0.99%
2021/01/26	0	0.00	1	13.00	12.75	-1	302	-0.33%
2021/01/22	0	0.00	2	12.80	12.85	-2	307	-0.65%
2021/01/20	5	12.65	0	0.00	12.60	5	310	1.61%
2021/01/18	5	13.00	0	0.00	13.00	5	307	1.63%
2021/01/14	0	0.00	8	13.31	13.30	-8	305	-2.62%
2021/01/13	0	0.00	4	13.33	13.20	-4	301	-1.33%
2021/01/11	0	0.00	2	13.35	13.35	-2	299	-0.67%
2020/12/23	0	0.00	2	13.45	13.30	-2	302	-0.66%
2020/12/22	2	13.25	0	0.00	13.30	2	306	0.65%
2020/12/09	0	0.00	6	13.90	13.60	-6	326	-1.84%
2020/12/03	0	14.10	0	0.00	13.90	0	331	0.01%
2020/11/27	0	0.00	1	13.75	13.75	-1	362	-0.28%
2020/11/20	0.2	14.15	0	0.00	14.10	0.2	366	0.05%
2020/11/19	2	14.50	10	14.55	14.05	-8	364	-2.19%
2020/11/17	10	12.60	0	0.00	12.60	10	300	3.32%
2020/11/06	5	13.40	0	0.00	13.45	5	300	1.66%
2020/11/03	5	13.40	0	0.00	13.40	5	306	1.63%
2020/10/30	5	13.55	0	0.00	13.60	5	308	1.62%
2020/10/29	5	13.65	0	0.00	13.65	5	307	1.62%
2020/10/22	2	13.85	0	0.00	13.90	2	319	0.63%
2020/10/20	3	13.85	0	0.00	13.85	3	351	0.85%
2020/10/14	5	14.00	5	14.00	14.05	0	355	0.00%
2020/09/29	1	14.10	0	0.00	14.15	1	402	0.25%
2020/09/25	5	14.05	0	0.00	14.00	5	473	1.06%
2020/09/11	0	0.00	3	14.70	14.40	-3	507	-0.59%
2020/09/09	0	0.00	24	14.69	14.45	-24	511	-4.70%
2020/08/27	0	0.00	2	14.50	14.40	-2	501	-0.40%
2020/08/26	2	14.65	0	0.00	14.60	2	507	0.39%
2020/08/21	0	0.00	2	14.30	14.25	-2	538	-0.37%
2020/08/20	0	0.00	18	14.20	14.15	-18	562	-3.20%
2020/08/13	5	14.55	0	0.00	14.50	5	635	0.79%
2020/08/10	0	0.00	5	15.05	14.90	-5	644	-0.78%
2020/08/03	0.1	14.55	0	0.00	14.50	0.1	734	0.01%
2020/07/20	0	0.00	5	14.98	14.95	-5	955	-0.52%
2020/07/17	5	15.05	0	0.00	14.85	5	960	0.52%
2020/07/15	5	15.20	0	0.00	15.15	5	994	0.50%
2020/07/09	11	16.25	0	0.00	16.20	11	1,019	1.08%
2020/07/08	5	16.30	0	0.00	16.35	5	1,015	0.49%
2020/07/07	3	17.12	6	17.60	16.80	-3	1,000	-0.30%
2020/07/06	5	17.75	6	17.73	17.65	-1	1,000	-0.10%
2020/07/01	3	16.30	0	0.00	16.30	3	968	0.31%
2020/06/24	5	16.70	0	0.00	16.75	5	967	0.52%
2020/06/23	7	16.84	7	17.04	16.95	0	970	0.00%
2020/06/22	0	0.00	11	17.08	17.20	-11	968	-1.14%
2020/06/11	11	16.08	10	16.30	16.30	1	1,021	0.10%
2020/06/10	5	16.10	0	0.00	16.25	5	1,051	0.48%
2020/06/09	3	16.40	3	16.60	16.30	0	1,081	0.00%
2020/06/08	3	16.70	0	0.00	16.75	3	1,103	0.27%
2020/06/05	1	16.80	3	16.90	16.90	-2	1,104	-0.18%
2020/06/01	0	0.00	6	17.15	17.15	-6	1,148	-0.52%
2020/05/26	0	0.00	5	17.25	17.05	-5	1,114	-0.45%
2020/05/22	6	16.75	0	0.00	16.20	6	1,099	0.55%
2020/05/14	10	15.65	0	0.00	15.55	10	1,050	0.95%
2020/05/13	6	16.25	1	16.25	16.25	5	1,049	0.48%
2020/05/12	5	16.45	0	0.00	16.35	5	1,050	0.48%
2020/05/11	0	0.00	1	17.35	17.10	-1	1,037	-0.10%
2020/05/08	4	17.56	20	17.90	17.50	-16	1,029	-1.55%
2020/05/06	2	17.30	11	17.45	16.95	-9	983	-0.92%
2020/05/05	0	0.00	10.6	16.65	16.65	-10.6	931	-1.14%
2020/04/20	0	0.00	1	13.35	14.60	-1	905	-0.11%
2020/04/16	1	13.65	1	13.30	13.60	0	887	0.00%
2020/04/15	1	13.55	0	0.00	13.50	1	884	0.11%
2020/04/09	0	0.00	1	13.10	13.00	-1	888	-0.11%
2020/04/07	1	11.95	0	0.00	11.95	1	882	0.11%
2020/03/19	30	10.38	0	0.00	10.30	30	1,283	2.34%
2020/03/13	30	11.80	0	0.00	11.80	30	1,633	1.84%
2020/03/12	45	13.22	0	0.00	13.10	45	1,648	2.73%
2020/03/10	65.1	13.91	0	0.00	14.95	65.1	1,697	3.83%
2020/03/09	62	15.13	0	0.00	14.80	62	1,714	3.62%
2020/03/02	24	15.59	2	15.80	15.80	22	2,170	1.01%
2020/02/27	30	16.64	0	0.00	16.30	30	2,186	1.37%
2020/02/26	0	0.00	19	17.20	17.20	-19	2,219	-0.86%
2020/02/20	0	18.50	0	0.00	18.25	0	2,341	0.00%
2020/02/19	0	18.65	0	0.00	18.30	0	2,368	0.00%
2020/02/17	0	18.10	6	18.10	18.10	-6	2,383	-0.25%
2020/02/13	5	18.45	0	0.00	18.45	5	2,396	0.21%
2020/02/12	0	18.45	10	18.50	18.45	-10	2,406	-0.42%
2020/02/11	0	18.50	0	0.00	18.45	0	2,420	0.00%
2020/02/10	15	18.00	0	0.00	18.20	15	2,437	0.62%
2020/02/07	15	19.35	0	0.00	19.20	15	2,486	0.60%
2020/02/06	0	0.00	5	19.30	19.95	-5	2,498	-0.20%
2020/02/05	8	18.85	3	18.90	18.85	5	2,494	0.20%
2020/02/03	36	16.98	6	17.40	17.40	30	2,471	1.21%
2020/01/31	87	18.77	0	0.00	18.80	87	2,454	3.54%
2020/01/17	0	22.50	0	0.00	22.65	0	2,477	0.00%
2020/01/08	0	0.00	1	21.45	22.05	-1	2,570	-0.04%
2019/12/31	1	22.85	0	0.00	22.60	1	2,623	0.04%
2019/12/30	25	22.26	1	22.35	22.35	24	2,620	0.92%
2019/12/27	0	0.00	70	24.26	24.20	-70	2,548	-2.75%
2019/12/20	12	25.65	1	25.50	25.65	11	2,423	0.45%
2019/12/17	1	24.55	13	24.81	24.95	-12	2,356	-0.51%
2019/12/16	14	24.05	37	23.42	24.20	-23	2,291	-1.00%
2019/12/13	48	26.01	2	27.85	25.10	46	2,151	2.14%
2019/12/12	27	27.72	15	28.33	27.85	12	2,035	0.59%
2019/12/11	3	27.63	21	27.81	28.40	-18	1,920	-0.94%
2019/12/10	13	26.66	15	26.32	26.70	-2	1,801	-0.11%
2019/12/09	0	0.00	125	24.91	25.45	-125	1,708	-7.32%	大賣/鉅額交易
2019/12/06	0	0.00	24	24.75	24.95	-24	1,658	-1.45%
2019/12/04	24	24.84	1.1	24.92	24.65	22.9	1,579	1.45%
2019/12/03	1	25.20	35	25.10	25.10	-34	1,536	-2.21%
2019/12/02	18	24.32	15	24.72	24.90	3	1,482	0.20%
2019/11/29	16	23.29	30	23.77	24.05	-14	1,387	-1.01%
2019/11/28	40	24.11	73	23.85	23.00	-33	1,261	-2.62%
2019/11/27	10	22.55	50	22.81	22.95	-40	1,157	-3.46%
2019/11/26	10	21.95	25	22.03	22.15	-15	1,155	-1.30%
2019/11/25	56	21.88	40	22.11	22.10	16	1,126	1.42%
2019/11/22	27	20.63	91	21.29	21.75	-64	1,081	-5.92%
2019/11/21	5	20.30	46	20.24	20.35	-41	1,006	-4.07%
2019/11/18	10	19.90	5	20.00	19.85	5	966	0.52%
2019/11/11	10	19.20	5	19.00	19.00	5	877	0.57%
2019/11/06	0	0.00	20	19.65	19.70	-20	817	-2.45%
2019/11/05	0	0.00	5	19.20	18.90	-5	755	-0.66%
2019/11/04	0	0.00	5	18.65	18.50	-5	729	-0.69%
2019/10/30	5	18.60	15	18.61	18.45	-10	704	-1.42%
2019/10/29	25	17.93	0	0.00	18.10	25	680	3.67%
2019/10/25	0	0.00	10	19.15	19.15	-10	622	-1.61%
2019/10/23	0	0.00	25	18.44	18.50	-25	584	-4.28%
2019/10/22	0	0.00	4	17.78	17.65	-4	544	-0.74%
2019/10/21	2	17.60	15	17.82	17.70	-13	534	-2.43%
2019/10/18	5	17.60	12	17.45	17.60	-7	513	-1.36%
2019/10/14	0	0.00	4	16.75	16.45	-4	438	-0.91%
2019/10/09	0	0.00	8	15.79	15.75	-8	393	-2.03%
2019/10/08	0	0.00	4	15.25	15.30	-4	365	-1.10%
2019/09/24	2	14.45	0	0.00	14.65	2	328	0.61%
2019/09/20	0	0.00	2	14.90	14.65	-2	326	-0.61%
2019/09/19	0	0.00	2	15.00	14.65	-2	325	-0.62%
2019/09/05	4	14.55	0	0.00	14.55	4	302	1.32%
2019/09/03	0	0.00	4	15.13	15.10	-4	282	-1.42%
2019/08/30	0	0.00	1	14.55	14.30	-1	254	-0.39%
2019/08/27	5	12.90	0	0.00	12.90	5	173	2.88%
2019/08/26	5	12.90	1	12.90	12.85	4	170	2.34%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/21	0	0.00	12	13.35	13.45	-12	152	-7.85%
2019/08/20	0	0.00	3	13.13	13.10	-3	149	-2.01%
2019/08/19	0	0.00	4	12.98	12.95	-4	147	-2.71%
2019/08/16	0	0.00	4	12.85	12.80	-4	148	-2.70%
2019/08/08	0	0.00	2	12.85	12.75	-2	139	-1.44%
2019/08/07	0	0.00	5	12.77	12.75	-5	139	-3.62%
2019/08/06	0	0.00	39	12.61	12.80	-39	139	-27.95%
2019/07/30	0	0.00	2	13.10	13.10	-2	141	-1.41%
2019/07/29	0	0.00	4	13.26	13.25	-4	139	-2.87%
2019/07/26	0	0.00	2	13.25	13.20	-2	137	-1.46%
2019/07/24	5	12.75	0	0.00	12.75	5	126	3.94%
2019/07/16	0	0.00	2	13.45	13.15	-2	114	-1.75%
2019/07/15	0	0.00	5	13.40	13.40	-5	109	-4.55%
2019/07/12	0	0.00	4	13.50	13.40	-4	108	-3.70%
2019/07/10	0	0.00	1	13.55	13.55	-1	109	-0.91%
2019/07/08	0	0.00	4	13.68	13.55	-4	110	-3.61%
2019/07/05	0	0.00	3	13.60	13.55	-3	112	-2.67%
2019/07/04	0	0.00	2	13.60	13.55	-2	112	-1.77%
2019/05/31	0.1	14.65	0	0.00	14.70	0.1	159	0.05%
2019/05/13	23	14.10	0	0.00	14.05	23	159	14.45%
2019/05/10	0	0.00	6	14.62	14.45	-6	156	-3.83%
2019/05/09	0	0.00	17	14.52	14.50	-17	155	-10.94%
2019/03/25	2	14.95	0	0.00	14.95	2	136	1.47%
2019/03/22	0	0.00	2	15.25	15.15	-2	138	-1.44%
2019/03/21	0	15.10	0	0.00	15.10	0	137	0.00%
2018/12/17	0	0.00	2	14.45	14.30	-2	76	-2.61%
2018/12/04	2	14.15	2	14.30	14.15	0	74	0.00%
2018/12/03	0	0.00	2	14.25	14.25	-2	74	-2.70%
2018/11/29	0	0.00	1	14.00	14.00	-1	74	-1.34%
2018/11/27	0	0.00	6	13.97	14.00	-6	73	-8.19%
2018/11/09	0	0.00	2	13.60	13.55	-2	84	-2.37%
2018/11/08	0	0.00	4	13.58	13.55	-4	85	-4.71%
2018/11/06	0	0.00	3	13.50	13.45	-3	88	-3.38%
2018/11/05	0	0.00	2	13.53	13.45	-2	88	-2.27%
2018/11/02	0	0.00	2	13.50	13.50	-2	89	-2.23%
2018/11/01	0	0.00	3	13.43	13.35	-3	90	-3.31%
2018/10/29	8	12.96	0	0.00	13.05	8	89	8.93%
2018/10/26	0	0.00	1	13.25	13.20	-1	88	-1.13%
2018/10/25	0	0.00	7	13.35	13.35	-7	87	-8.00%
2018/10/24	9	13.53	0	0.00	13.50	9	86	10.40%
2018/10/11	10	14.00	0	0.00	13.55	10	108	9.24%
2018/10/05	4	15.20	0	0.00	15.15	4	104	3.82%
2018/09/12	2	15.50	0	0.00	15.50	2	123	1.62%
2018/09/10	6	15.62	0	0.00	15.55	6	123	4.84%
2018/08/31	0	0.00	1	16.65	16.60	-1	128	-0.78%
2018/08/29	0	0.00	1	16.50	16.55	-1	130	-0.77%
2018/08/28	2	16.25	2	16.40	16.25	0	128	0.00%
2018/08/13	2	15.60	0	0.00	15.65	2	124	1.60%
2018/07/23	10	16.80	0	0.00	16.85	10	152	6.55%
2018/07/06	13	16.82	0	0.00	16.90	13	157	8.25%
2018/05/14	55	17.05	0	0.00	16.90	55	258	21.28%
2018/05/11	10	17.30	0	0.00	17.35	10	251	3.98%
2018/05/10	5	17.50	0	0.00	17.55	5	248	2.01%
2018/05/09	55	17.60	0	0.00	17.60	55	247	22.23%
2018/05/07	10	17.70	0	0.00	17.75	10	239	4.18%
2018/04/27	16	18.21	0	0.00	18.15	16	240	6.65%
2018/04/26	23	18.40	0	0.00	18.30	23	238	9.63%
2018/04/25	15	18.47	0	0.00	18.50	15	240	6.23%
2018/04/24	25	18.75	0	0.00	18.70	25	239	10.45%
2018/04/23	19	18.92	0	0.00	18.90	19	236	8.03%
2018/04/20	4	19.00	0	0.00	19.05	4	233	1.72%
2018/04/19	12	19.06	0	0.00	19.10	12	233	5.15%
2018/04/18	24	19.13	0	0.00	19.05	24	233	10.30%
2018/04/17	2	19.20	0	0.00	19.20	2	234	0.85%
2018/04/12	0	0.00	2	19.45	19.40	-2	267	-0.75%
2018/04/10	7	19.17	0	0.00	19.20	7	270	2.59%
2018/04/09	14	19.41	0	0.00	19.40	14	271	5.16%
2018/04/03	7	19.73	0	0.00	19.80	7	268	2.61%
2018/03/31	1	19.85	0	0.00	19.95	1	266	0.38%
2018/03/29	2	19.80	0	0.00	19.95	2	263	0.76%
2018/03/26	3	19.70	0	0.00	19.85	3	260	1.15%
2018/03/23	4	19.70	0	0.00	19.80	4	259	1.54%
2018/03/22	1	19.80	0	0.00	19.95	1	256	0.39%
2018/03/19	4	19.90	0	0.00	20.00	4	254	1.57%
2018/03/14	0	0.00	2	20.50	20.40	-2	243	-0.82%
2018/03/13	0	0.00	2	20.45	20.45	-2	243	-0.82%
2018/03/12	0	0.00	6	20.45	20.40	-6	243	-2.47%
2018/03/09	2	20.15	1	20.40	20.15	1	242	0.41%
2018/03/07	0	0.00	2	20.55	20.50	-2	237	-0.84%
2018/03/06	0	0.00	4	20.53	20.45	-4	238	-1.68%
2018/03/05	0	0.00	2	20.55	20.40	-2	240	-0.83%
2018/03/02	0	0.00	23	20.50	20.65	-23	250	-9.17%
2018/03/01	0	0.00	9	20.30	20.35	-9	247	-3.64%
2018/02/27	0	0.00	4	20.33	20.25	-4	249	-1.60%
2018/02/26	0	0.00	4	20.25	20.20	-4	249	-1.60%
2018/02/23	0	0.00	5	20.13	20.10	-5	248	-2.02%
2018/02/22	0	0.00	2	20.10	20.05	-2	248	-0.80%
2018/02/21	0	0.00	2	20.05	20.00	-2	248	-0.80%
2018/02/09	0	0.00	5	20.80	20.00	-5	243	-2.05%
2018/02/08	0	0.00	1	19.60	19.60	-1	237	-0.42%
2018/02/06	70	19.26	2	19.50	19.30	68	244	27.84%
2018/01/31	6	20.20	0	0.00	20.30	6	245	2.44%
2018/01/25	1	20.15	0	0.00	20.15	1	249	0.40%
2018/01/19	0	0.00	0.6	20.40	20.50	-0.6	253	-0.25%
2018/01/18	2	20.65	2	20.80	20.65	0	254	0.00%
2018/01/17	0	0.00	2	20.80	20.70	-2	266	-0.75%
2018/01/16	0	0.00	4	20.60	20.60	-4	270	-1.48%
2018/01/15	0	0.00	2	20.60	20.60	-2	274	-0.73%
2018/01/12	0	0.00	2	20.60	20.55	-2	276	-0.72%
2018/01/10	0	0.00	4	20.88	20.80	-4	311	-1.28%
2018/01/09	0	0.00	11	20.59	20.75	-11	296	-3.71%
2018/01/08	0	0.00	17	20.42	20.30	-17	286	-5.93%