萬潤 (6187)-第一金-頭份券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	265.00	0	0.00	268.00	1	2,900	0.03%
2024/06/13	3	269.50	3	266.50	268.50	0	2,855	0.00%
2024/06/12	8	266.38	2	267.00	264.50	6	2,835	0.21%
2024/06/11	1	259.00	1	261.51	268.00	0	2,883	0.00%
2024/06/06	0	0.00	1	237.50	235.50	-1	2,904	-0.03%
2024/05/31	0	245.75	0	0.00	238.00	0	3,017	0.00%
2024/05/29	0	0.00	1	251.50	243.00	-1	2,943	-0.03%
2024/05/28	1	248.50	0	0.00	246.50	1	2,880	0.03%
2024/05/24	0	0.00	12	238.08	238.00	-12	2,812	-0.43%
2024/05/23	0	0.00	3	235.50	231.50	-3	2,794	-0.11%
2024/05/17	0	0.00	1	228.50	226.50	-1	3,117	-0.03%
2024/05/16	11	230.00	0	0.00	228.50	11	3,182	0.35%
2024/05/15	0	0.00	1	218.50	218.00	-1	3,334	-0.03%
2024/05/14	2	220.00	0.1	219.00	219.50	2	3,356	0.06%
2024/05/09	1	229.50	5	229.50	225.50	-4	3,297	-0.12%
2024/05/08	2	252.00	0	0.00	250.00	2	3,199	0.06%
2024/05/07	5	252.00	0	0.00	248.50	5	3,212	0.16%
2024/05/06	1	243.50	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	244.00	249.00	-1	3,130	-0.03%
2024/05/02	3	245.17	3	243.00	241.00	0	3,113	0.00%
2024/04/30	0.1	250.00	0	0.00	248.50	0.1	3,104	0.00%
2024/04/29	3	231.83	1	234.00	231.50	2	3,156	0.06%
2024/04/26	0	0.00	1	240.00	225.50	-1	3,320	-0.03%
2024/04/25	1	229.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	1	236.00	1	239.50	243.00	0	3,542	0.00%
2024/04/02	1	292.00	1	285.00	284.50	0	4,391	0.00%
2024/03/25	0	0.00	0	252.50	251.00	0	4,277	0.00%
2024/03/22	0	0.00	1	251.00	250.50	-1	4,284	-0.02%
2024/03/20	0	249.50	0	0.00	252.50	0	4,296	0.00%
2024/03/19	0.2	242.50	0	240.50	245.00	0.2	4,308	0.00%
2024/03/15	1	225.50	1	226.50	224.00	0	4,456	0.00%
2024/03/14	1	233.49	0	0.00	224.00	1	4,414	0.02%
2024/03/12	1	270.00	1	272.00	269.00	0	4,220	0.00%
2024/03/11	5	264.00	4	270.63	273.50	1	4,143	0.02%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/05	0	270.00	0	0.00	270.00	0	4,130	0.00%
2024/02/22	2	246.75	3	242.50	246.00	-1	4,496	-0.02%
2024/02/20	3	234.67	2	235.00	229.00	1	4,354	0.02%
2024/02/16	7	227.57	7	210.93	228.00	0	4,383	0.00%
2024/01/31	0	0.00	1	196.00	191.50	-1	4,415	-0.02%
2024/01/30	1	189.00	0	0.00	192.00	1	4,402	0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/23	2	178.25	2	177.50	178.50	0	4,476	0.00%
2024/01/22	2	172.75	4	175.75	179.00	-2	4,365	-0.05%
2024/01/18	9	170.00	10	164.65	170.00	-1	4,087	-0.02%
2024/01/17	1	170.50	3	168.17	165.00	-2	3,969	-0.05%
2024/01/15	2	154.50	1	153.00	153.00	1	3,860	0.03%
2024/01/12	1	151.50	3	152.00	148.50	-2	4,040	-0.05%
2024/01/11	1	148.00	1	149.00	152.50	0	4,050	0.00%
2024/01/10	1	147.00	1	148.50	148.00	0	4,024	0.00%
2024/01/09	16	148.69	16	147.06	149.00	0	3,974	0.00%
2024/01/08	4	145.50	7.4	143.45	145.50	-3.4	3,909	-0.09%
2024/01/03	0	0.00	1	139.00	139.50	-1	4,151	-0.02%
2024/01/02	3	142.17	3	143.33	142.00	0	4,238	0.00%
2023/12/29	15	142.10	13	147.54	141.00	2	4,492	0.04%
2023/12/28	1	145.50	0	0.00	148.50	1	4,421	0.02%
2023/12/27	1	139.00	5	139.00	138.50	-4	4,443	-0.09%
2023/12/26	3	137.83	1	138.00	137.50	2	4,609	0.04%
2023/12/25	2	137.50	3	135.67	140.00	-1	4,652	-0.02%
2023/12/22	5	134.50	3	134.50	133.50	2	4,589	0.04%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/19	1	134.00	0.2	131.00	134.50	0.8	4,738	0.02%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	2	134.75	0	0.00	133.50	2	4,734	0.04%
2023/12/13	1	136.00	0	0.00	133.50	1	4,711	0.02%
2023/12/12	1	138.00	4	137.25	139.50	-3	4,612	-0.07%
2023/12/11	0.1	131.44	0	0.00	135.50	0.1	4,576	0.00%
2023/12/08	0	136.50	2	137.00	136.00	-2	4,548	-0.04%
2023/12/07	6.3	135.84	7	135.07	135.00	-0.7	4,542	-0.02%
2023/12/06	0	0.00	7	133.79	134.50	-7	4,543	-0.15%
2023/12/05	2	128.50	0.3	130.00	127.50	1.7	4,540	0.04%
2023/12/04	1	132.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	6	134.25	5	135.00	133.00	1	4,538	0.02%
2023/11/30	13.1	135.62	12	134.42	134.00	1.1	4,498	0.03%
2023/11/29	1	134.50	1	133.50	134.00	0	4,406	0.00%
2023/11/28	1.1	130.27	0	0.00	133.00	1.1	4,392	0.03%
2023/11/24	3	132.50	0	0.00	132.50	3	4,364	0.07%
2023/11/23	5	132.70	5	131.40	131.50	0	4,353	0.00%
2023/11/22	1	134.00	1	135.00	137.50	0	4,273	0.00%
2023/11/21	1	137.00	1	137.00	136.50	0	4,217	0.00%
2023/11/20	1	136.00	2	136.75	138.50	-1	4,107	-0.02%
2023/11/17	1	132.50	4	135.63	136.00	-3	4,061	-0.07%
2023/11/16	3	132.50	1	135.00	132.00	2	4,040	0.05%
2023/11/15	4	137.00	3	134.67	131.50	1	3,993	0.03%
2023/11/14	7	128.14	12	130.79	134.50	-5	3,915	-0.13%
2023/11/13	11	127.64	8	130.50	127.00	3	3,877	0.08%
2023/11/10	1	123.50	0	0.00	123.00	1	3,841	0.03%
2023/11/08	5	127.40	2	128.75	126.50	3	3,877	0.08%
2023/11/07	1	129.50	0	0.00	129.50	1	3,897	0.03%
2023/11/03	0	0.00	1	129.00	130.00	-1	4,091	-0.02%
2023/11/02	1	123.00	1	123.50	124.00	0	4,091	0.00%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/30	0	0.00	1	123.00	122.00	-1	4,452	-0.02%
2023/10/27	3	123.17	3	120.00	120.50	0	4,646	0.00%
2023/10/26	1	125.50	1	125.50	125.50	0	4,938	0.00%
2023/10/25	0	0.00	3	130.00	130.00	-3	5,158	-0.06%
2023/10/23	4	134.13	1	130.50	130.50	3	5,323	0.06%
2023/10/20	7	131.57	5	131.00	135.00	2	5,257	0.04%
2023/10/18	0	0.00	3	128.67	128.00	-3	5,169	-0.06%
2023/10/17	1	133.50	0	0.00	130.00	1	5,266	0.02%
2023/10/12	4	137.38	4	136.25	135.50	0	5,712	0.00%
2023/10/11	2.1	135.07	5	134.90	133.00	-3	5,776	-0.05%
2023/10/06	1	134.00	2	134.50	133.00	-1	5,702	-0.02%
2023/10/05	4	134.13	1	133.98	135.00	3	5,742	0.05%
2023/10/04	0	0.00	3	120.50	125.50	-3	5,532	-0.05%
2023/10/03	2	124.50	2	124.50	124.50	0	5,512	0.00%
2023/10/02	3	122.17	1	123.50	124.00	2	5,544	0.04%
2023/09/28	1	112.00	0	0.00	113.00	1	5,453	0.02%
2023/09/25	1	104.50	0	0.00	105.00	1	5,653	0.02%
2023/09/18	0	0.00	1	99.40	99.30	-1	5,609	-0.02%
2023/09/15	1	100.00	1	100.50	100.50	0	5,613	0.00%
2023/09/13	0	0.00	2.2	96.39	97.00	-2.2	5,626	-0.04%
2023/09/08	3	99.97	2	98.30	100.50	1	5,668	0.02%
2023/09/05	0	108.88	0	0.00	109.00	0	5,863	0.00%
2023/08/25	6	110.50	6	108.00	108.00	0	6,749	0.00%
2023/08/18	0	0.00	1	107.00	107.00	-1	6,658	-0.02%
2023/08/17	3	113.33	2	113.50	116.00	1	6,566	0.02%
2023/08/16	0	0.00	2	107.50	111.00	-2	6,434	-0.03%
2023/08/14	4	110.50	4	111.00	110.50	0	6,365	0.00%
2023/08/10	1	111.00	1	111.00	109.00	0	6,267	0.00%
2023/08/09	3	120.17	3.2	119.97	120.00	-0.2	6,122	0.00%
2023/08/08	5	127.90	0	0.00	127.00	5	6,007	0.08%
2023/08/07	1.2	130.25	0	0.00	129.00	1.2	5,924	0.02%
2023/08/04	7	122.71	7	125.14	123.00	0	5,761	0.00%
2023/08/02	0	0.00	1	123.00	121.00	-1	5,609	-0.02%
2023/08/01	4	138.38	2	137.75	128.00	2	5,469	0.04%
2023/07/31	10.3	146.29	11	145.18	142.00	-0.7	5,244	-0.01%
2023/07/28	6	142.42	12	140.04	138.50	-6	4,877	-0.12%
2023/07/27	6	136.08	1	135.50	134.50	5	4,615	0.11%
2023/07/26	1.1	141.90	3	141.00	135.50	-2	4,508	-0.04%
2023/07/25	5	136.50	6	135.50	135.50	-1	4,311	-0.02%
2023/07/24	5	127.50	5	130.00	130.50	0	4,127	0.00%
2023/07/21	1	133.50	2	132.00	131.00	-1	4,042	-0.02%
2023/07/20	7	130.36	5	130.40	133.00	2	3,895	0.05%
2023/07/19	2	126.75	2	126.75	123.50	0	3,732	0.00%
2023/07/18	0	118.00	0	0.00	122.00	0	3,541	0.00%
2023/07/17	19	122.05	18	123.08	121.50	1	3,395	0.03%
2023/07/14	4	116.75	2	118.00	118.50	2	3,138	0.06%
2023/07/13	16	108.50	16	107.13	108.00	0	2,953	0.00%
2023/07/12	72	109.51	73	109.17	104.50	-1	2,876	-0.04%
2023/07/11	1	110.50	0	0.00	107.00	1	2,720	0.04%
2023/07/10	10	109.00	10	107.00	108.50	0	2,633	0.00%
2023/07/07	2	108.25	1	111.00	109.00	1	2,564	0.04%
2023/07/06	0	0.00	2	104.75	110.00	-2	2,354	-0.08%
2023/07/05	4	100.12	3	100.80	100.00	1	2,245	0.04%
2023/07/04	2	96.18	5	94.92	100.00	-3	2,125	-0.14%
2023/06/30	0	0.00	2	89.60	89.80	-2	1,898	-0.11%
2023/06/28	0	0.00	1	83.30	82.40	-1	1,832	-0.05%
2023/06/19	0	0.00	9	91.60	91.30	-9	1,744	-0.52%
2023/06/16	2	88.80	0	0.00	89.00	2	1,714	0.12%
2023/06/14	12	90.88	1	94.00	90.00	11	1,662	0.66%
2023/06/13	3	93.30	10	92.68	92.60	-7	1,589	-0.44%
2023/06/12	1	89.90	0	0.00	89.60	1	1,461	0.07%
2023/06/09	7	91.76	3.2	91.88	90.60	3.8	1,383	0.27%
2023/06/08	10	92.50	9	92.50	93.40	1	1,307	0.08%
2023/06/07	4	90.50	3	91.40	91.80	1	966	0.10%
2023/06/06	4	82.85	5	82.80	83.50	-1	746	-0.13%
2023/06/05	1.2	75.77	1	77.00	81.00	0.2	640	0.03%
2023/06/02	1	75.80	30	76.30	74.50	-29	537	-5.39%
2023/06/01	0	0.00	27	72.47	72.60	-27	439	-6.14%
2023/05/31	10	69.90	0	0.00	69.20	10	398	2.51%
2023/05/30	21	69.09	1	69.00	69.80	20	385	5.19%
2023/05/26	19	68.41	0	0.00	68.40	19	389	4.88%
2023/05/25	3	67.40	2	69.60	69.20	1	379	0.26%
2023/05/22	0	64.90	0	0.00	65.00	0	396	0.00%
2023/05/16	0	0.00	1	61.50	61.00	-1	468	-0.21%
2023/05/09	1	61.00	0	0.00	61.00	1	488	0.20%
2023/04/19	1	66.10	0	0.00	66.00	1	526	0.19%
2023/04/11	0	0.00	2	68.70	69.00	-2	524	-0.38%
2023/04/06	2	67.65	0	0.00	67.50	2	535	0.37%
2023/03/29	0	69.90	0	0.00	66.80	0	558	0.00%
2023/03/20	0	0.00	1	66.90	67.10	-1	616	-0.16%
2023/03/16	1	65.90	0	0.00	65.20	1	682	0.15%
2023/03/10	1	68.20	0	0.00	68.20	1	968	0.10%
2023/02/24	1	72.90	1	72.20	72.00	0	996	0.00%
2023/02/23	0	0.00	2	70.80	71.20	-2	975	-0.21%
2023/02/20	4	71.88	14	72.09	72.00	-10	1,004	-1.00%
2023/02/17	14	71.87	22	72.22	72.40	-8	1,015	-0.79%
2023/02/07	0	0.00	1	67.90	67.80	-1	962	-0.10%
2023/02/06	0	0.00	0	67.70	66.90	0	960	0.00%
2023/02/02	0	0.00	20	67.80	68.10	-20	958	-2.09%
2023/01/09	20	64.56	0	0.00	64.20	20	1,027	1.95%
2023/01/05	0	0.00	12	63.00	62.70	-12	1,060	-1.13%
2022/12/23	2	63.10	0	0.00	65.00	2	1,110	0.18%
2022/12/21	3	64.90	0	0.00	65.00	3	1,114	0.27%
2022/12/20	18	64.30	0	0.00	64.30	18	1,116	1.61%
2022/12/12	1	69.30	1	70.20	69.40	0	1,113	0.00%
2022/12/09	1	71.30	0	0.00	70.30	1	1,106	0.09%
2022/12/07	1	71.20	0	0.00	71.10	1	1,075	0.09%
2022/12/06	16	72.96	0	0.00	71.80	16	1,029	1.55%
2022/12/05	8	72.88	9	71.83	74.10	-1	960	-0.10%
2022/12/02	11	67.30	11	66.92	67.40	0	869	0.00%
2022/12/01	0	0.00	2	65.50	65.10	-2	812	-0.25%
2022/11/30	0	0.00	3	64.60	64.10	-3	806	-0.37%
2022/11/25	5	64.18	0	0.00	63.00	5	929	0.54%
2022/11/17	1	62.70	2	63.30	63.10	-1	1,011	-0.10%
2022/11/16	1	63.20	0	0.00	64.10	1	1,014	0.10%
2022/11/09	0	0.00	3	60.00	60.60	-3	1,050	-0.29%
2022/10/26	1	55.00	0	0.00	54.40	1	1,043	0.10%
2022/10/18	0	0.00	1	60.00	59.10	-1	1,011	-0.10%
2022/10/17	0	0.00	1	58.40	60.20	-1	1,006	-0.10%
2022/10/14	4	58.33	0	0.00	59.50	4	997	0.40%
2022/10/13	0	57.90	1	57.70	56.20	-1	994	-0.10%
2022/10/12	1	62.00	0	0.00	61.70	1	986	0.10%
2022/09/07	0	0.00	1	80.00	79.70	-1	1,033	-0.10%
2022/08/31	1	86.40	1	86.80	87.10	0	993	0.00%
2022/08/03	1	71.00	0	0.00	71.10	1	879	0.11%
2022/07/12	1	69.00	0	0.00	69.30	1	1,005	0.10%
2022/06/30	1	81.00	0	0.00	81.10	1	1,044	0.10%
2022/06/14	1	91.70	0	0.00	92.80	1	1,308	0.08%
2022/06/10	3	100.00	0	0.00	100.50	3	1,358	0.22%
2022/06/07	0	0.00	3	105.00	105.00	-3	1,496	-0.20%
2022/05/31	3	110.50	0	0.00	110.50	3	1,677	0.18%
2022/05/03	1	114.50	0	0.00	118.00	1	2,204	0.05%
2022/04/29	0	0.00	1	114.00	115.50	-1	2,181	-0.05%
2022/04/22	2	111.25	0	0.00	110.50	2	2,187	0.09%
2022/04/18	1	115.00	0	0.00	117.50	1	2,489	0.04%
2022/04/11	1	125.00	0	0.00	124.00	1	3,257	0.03%
2022/04/07	1	131.00	0	0.00	129.50	1	3,339	0.03%
2022/03/25	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2022/03/23	0	0.00	1	147.00	145.50	-1	3,283	-0.03%
2022/03/21	3	143.83	4	145.37	146.00	-1	3,232	-0.03%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	141.00	2	141.75	146.50	-1	3,171	-0.03%
2022/03/16	1	138.50	1	136.50	136.50	0	3,089	0.00%
2022/03/15	1	131.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	1	142.00	0	0.00	140.50	1	3,025	0.03%
2022/03/08	0	0.00	0	130.00	126.50	0	2,860	0.00%
2022/03/04	1	148.00	0	0.00	141.00	1	2,750	0.04%
2022/03/03	22	151.59	22	148.14	148.00	0	2,702	0.00%
2022/02/25	2	136.00	5	136.20	137.00	-3	2,492	-0.12%
2022/02/24	3	137.67	3	135.50	133.00	0	2,517	0.00%
2022/02/23	0	0.00	8	138.00	138.00	-8	2,526	-0.32%
2022/02/11	0	0.00	1	129.00	129.00	-1	2,562	-0.04%
2022/01/20	1	124.50	0	0.00	124.00	1	2,586	0.04%
2022/01/14	1	122.50	0	0.00	125.00	1	2,522	0.04%
2022/01/12	7	136.50	6	133.08	134.00	1	2,436	0.04%
2022/01/11	4	133.50	4.1	136.38	136.00	-0.1	2,353	0.00%
2022/01/10	7	136.07	6	138.50	137.50	1	2,245	0.04%
2022/01/07	11.1	136.60	11	137.73	138.50	0.1	2,182	0.00%
2022/01/06	10	133.75	17	134.74	136.00	-7	1,931	-0.36%
2022/01/05	2	128.50	2	126.50	129.50	0	1,653	0.00%
2022/01/04	1	125.00	1	126.00	126.00	0	1,586	0.00%
2021/12/30	0	0.00	4	125.13	122.50	-4	1,478	-0.27%
2021/12/29	5	123.60	6	123.17	123.50	-1	1,406	-0.07%
2021/12/23	1	118.00	0	0.00	117.00	1	1,352	0.07%
2021/12/15	2	113.50	0	0.00	113.50	2	1,346	0.15%
2021/12/10	4	120.25	0	0.00	117.50	4	1,371	0.29%
2021/12/03	3	118.00	0	0.00	117.50	3	1,448	0.21%
2021/12/02	0	0.00	1	116.00	115.50	-1	1,452	-0.07%
2021/11/29	1	113.00	0	0.00	113.00	1	1,444	0.07%
2021/11/24	0	0.00	2.1	119.02	120.00	-2.1	1,404	-0.15%
2021/11/22	4.1	128.65	0	0.00	129.00	4.1	1,362	0.30%
2021/10/19	0	0.00	0.2	105.50	105.00	-0.2	1,441	-0.01%
2021/10/15	0.2	104.00	0	0.00	102.50	0.2	1,578	0.01%
2021/09/13	1	115.00	1	115.50	113.50	0	2,825	0.00%
2021/08/31	12	129.00	0	0.00	129.50	12	2,816	0.43%
2021/08/04	1	160.50	1	152.00	152.00	0	3,231	0.00%
2021/07/23	0	0.00	1	145.00	145.50	-1	3,268	-0.03%
2021/07/22	1	149.50	2	151.50	144.50	-1	3,229	-0.03%
2021/07/21	2	151.00	0	0.00	155.00	2	3,157	0.06%
2021/07/20	1	159.50	2	159.75	152.50	-1	3,132	-0.03%
2021/07/19	4	162.13	3	161.50	160.00	1	3,105	0.03%
2021/07/16	2	154.75	2	158.00	163.00	0	3,083	0.00%
2021/07/15	19	163.37	17	161.68	159.00	2	2,931	0.07%
2021/07/14	1	157.50	0	0.00	157.50	1	2,533	0.04%
2021/07/13	0	0.00	3	141.50	148.50	-3	2,264	-0.13%
2021/07/12	1	136.00	5	135.20	135.00	-4	2,186	-0.18%
2021/07/06	1	131.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	133.50	134.50	-2	2,895	-0.07%
2021/07/02	1	125.00	0	0.00	125.00	1	3,124	0.03%
2021/06/29	1	127.50	0	0.00	126.50	1	3,555	0.03%
2021/06/25	1	130.00	0	0.00	129.00	1	3,618	0.03%
2021/06/21	0	0.00	8	128.75	128.00	-8	3,735	-0.21%
2021/06/17	1	136.00	2	136.00	137.50	-1	3,723	-0.03%
2021/06/16	5	137.30	0	0.00	134.00	5	3,726	0.13%
2021/06/09	0	0.00	4	132.00	132.00	-4	3,747	-0.11%
2021/06/07	4	137.50	0	0.00	135.00	4	3,783	0.11%
2021/06/02	6	136.75	0	0.00	133.00	6	3,825	0.16%
2021/06/01	1	139.00	1	137.50	137.00	0	3,802	0.00%
2021/05/25	1	132.50	2	130.50	128.00	-1	3,809	-0.03%
2021/05/20	1	122.00	1	120.50	118.00	0	3,907	0.00%
2021/05/19	1	121.00	1	120.50	120.00	0	3,930	0.00%
2021/05/18	2	121.00	2	121.50	125.50	0	3,920	0.00%
2021/05/14	1	121.00	1	116.00	116.00	0	3,893	0.00%
2021/05/12	6	120.33	5	121.90	119.00	1	3,846	0.03%
2021/05/11	4	130.25	4	127.00	125.50	0	3,812	0.00%
2021/05/07	1	133.50	1	136.50	143.00	0	3,829	0.00%
2021/05/05	3	131.67	1	132.00	127.00	2	3,830	0.05%
2021/05/04	3	135.00	2	126.50	139.00	1	3,951	0.03%
2021/05/03	1	136.50	0	0.00	136.00	1	3,929	0.03%
2021/04/26	8	146.00	8	146.00	146.00	0	4,382	0.00%
2021/04/23	1	140.50	1	142.50	146.00	0	4,562	0.00%
2021/04/22	2	144.00	2	140.50	137.00	0	4,779	0.00%
2021/04/19	1	145.50	1	143.00	141.50	0	5,027	0.00%
2021/04/16	0	0.00	1	148.00	142.50	-1	5,107	-0.02%
2021/04/15	6	149.50	6	148.08	152.00	0	5,280	0.00%
2021/04/14	2	140.00	2	145.25	151.00	0	5,230	0.00%
2021/04/13	2	140.50	4	139.00	137.50	-2	5,134	-0.04%
2021/04/12	4	150.25	3	149.50	145.50	1	5,212	0.02%
2021/04/09	4	150.75	2	150.50	145.50	2	5,274	0.04%
2021/04/08	5	145.60	2	147.00	142.50	3	5,126	0.06%
2021/04/07	0	0.00	1	145.00	145.00	-1	4,859	-0.02%
2021/04/06	1	130.00	8	128.75	132.00	-7	4,706	-0.15%
2021/04/01	2	120.00	2	122.00	120.00	0	4,544	0.00%
2021/03/31	0	0.00	1	117.50	115.50	-1	4,452	-0.02%
2021/03/30	0	0.00	5	111.50	110.00	-5	4,418	-0.11%
2021/03/29	0	0.00	1	111.50	111.00	-1	4,424	-0.02%
2021/03/26	12	113.08	12	113.54	113.00	0	4,423	0.00%
2021/03/25	3	111.67	7	112.07	112.50	-4	4,388	-0.09%
2021/03/23	5	104.00	0.1	104.00	104.00	5	4,319	0.11%
2021/03/18	2	103.00	0	0.00	102.50	2	4,378	0.05%
2021/03/17	2	103.50	0	0.00	103.00	2	4,434	0.05%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	0.1	101.40	0	0.00	101.50	0.1	4,434	0.00%
2021/03/11	0	0.00	1	104.00	103.50	-1	4,483	-0.02%
2021/03/08	2	100.50	0	0.00	100.00	2	4,750	0.04%
2021/03/05	1	106.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	1	109.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	4	111.88	0	0.00	110.50	4	4,798	0.08%
2021/02/24	0	0.00	5	120.50	118.00	-5	4,841	-0.10%
2021/02/23	6	125.83	1	123.00	123.00	5	4,846	0.10%
2021/02/22	2	125.99	8	125.75	125.50	-6	4,866	-0.12%
2021/02/19	1	118.01	0	0.00	118.50	1	4,808	0.02%
2021/02/18	3	120.50	1	120.50	123.00	2	4,853	0.04%
2021/02/17	3	120.67	2	121.75	119.50	1	4,993	0.02%
2021/02/05	0	0.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/03	1	110.00	1	110.50	111.00	0	5,173	0.00%
2021/02/01	2	109.50	3	110.17	110.00	-1	5,535	-0.02%
2021/01/29	1	111.50	0	0.00	109.50	1	5,843	0.02%
2021/01/28	4	118.13	0	0.00	117.00	4	5,961	0.07%
2021/01/22	2	128.00	2	125.00	124.50	0	6,130	0.00%
2021/01/21	5	124.90	6	123.08	125.00	-1	6,081	-0.02%
2021/01/20	1	119.00	0	0.00	121.50	1	5,948	0.02%
2021/01/19	1	126.50	0	0.00	123.50	1	5,864	0.02%
2021/01/18	2	113.25	2	117.50	124.00	0	5,675	0.00%
2021/01/15	30	120.33	30	115.67	113.00	0	5,576	0.00%
2021/01/13	11	110.50	11	111.14	112.00	0	5,389	0.00%
2021/01/11	10	106.50	10	107.00	107.50	0	5,120	0.00%
2021/01/08	2	102.35	2	105.75	103.50	0	5,033	0.00%
2021/01/06	0	0.00	1	96.50	92.20	-1	4,818	-0.02%
2021/01/05	1	99.30	0	0.00	95.00	1	4,868	0.02%
2021/01/04	3	96.43	6	96.98	98.10	-3	4,762	-0.06%
2020/12/31	0	0.00	7	89.23	89.20	-7	4,564	-0.15%
2020/12/30	0	0.00	1	87.00	87.20	-1	4,547	-0.02%
2020/12/23	0	0.00	2	85.00	84.30	-2	4,751	-0.04%
2020/12/22	1	84.40	0	0.00	84.40	1	4,875	0.02%
2020/12/17	3	87.03	1	86.30	86.20	2	5,703	0.04%
2020/12/16	2	87.20	0	0.00	87.20	2	5,726	0.03%
2020/12/14	3	86.30	1	89.50	89.80	2	5,748	0.03%
2020/12/11	1	88.10	10	88.90	87.10	-9	5,790	-0.16%
2020/12/07	6	86.28	0	0.00	84.90	6	5,770	0.10%
2020/12/04	7	88.87	0	0.00	88.40	7	5,722	0.12%
2020/12/03	0	0.00	1	93.50	90.10	-1	5,743	-0.02%
2020/12/02	0	0.00	3	88.30	94.50	-3	5,605	-0.05%
2020/11/27	1	86.20	0	0.00	87.10	1	5,521	0.02%
2020/11/26	0	0.00	0.1	87.50	85.30	-0.1	5,673	0.00%
2020/11/24	1	85.60	10	86.16	85.50	-9	5,803	-0.16%
2020/11/20	1	83.80	0	0.00	84.10	1	6,120	0.02%
2020/11/19	10	85.32	0	0.00	84.20	10	6,151	0.16%
2020/11/18	0	0.00	2	87.55	87.30	-2	6,170	-0.03%
2020/11/17	2	87.45	7	87.50	86.70	-5	6,173	-0.08%
2020/11/16	10	90.30	2	89.30	89.60	8	6,136	0.13%
2020/11/13	0	0.00	1	85.40	87.20	-1	5,993	-0.02%
2020/11/12	26	85.56	50	85.62	85.00	-24	5,948	-0.40%
2020/11/11	25	84.80	28	85.69	84.60	-3	5,869	-0.05%
2020/11/10	3	86.67	0	0.00	86.40	3	5,782	0.05%
2020/11/09	26	87.37	26.1	87.66	89.90	-0.1	5,625	0.00%
2020/11/06	8.1	83.46	6	84.30	83.10	2.1	5,399	0.04%
2020/11/05	25	79.72	1	81.90	82.00	24	5,044	0.48%
2020/11/04	10	77.32	11	78.62	79.00	-1	4,907	-0.02%
2020/11/03	5	74.74	7	75.47	75.90	-2	4,768	-0.04%
2020/10/29	0	0.00	1	70.50	72.00	-1	4,765	-0.02%
2020/10/28	1	70.70	0	0.00	70.00	1	4,766	0.02%
2020/10/23	20	74.86	23	72.04	72.50	-3	5,035	-0.06%
2020/10/21	2	72.50	2	72.15	72.50	0	5,421	0.00%
2020/10/16	0	0.00	2	69.60	69.50	-2	5,386	-0.04%
2020/10/15	2	72.90	1	73.70	71.30	1	5,369	0.02%
2020/10/13	2	71.65	3	71.17	71.40	-1	5,282	-0.02%
2020/10/12	1	70.10	2	69.50	70.20	-1	5,198	-0.02%
2020/10/08	1	69.30	2	69.25	68.60	-1	5,383	-0.02%
2020/10/07	1	70.00	4	70.18	69.70	-3	5,376	-0.06%
2020/10/06	2	68.80	0	0.00	70.00	2	5,392	0.04%
2020/10/05	0	0.00	10	66.30	68.50	-10	5,320	-0.19%
2020/09/30	1	63.90	0	0.00	65.00	1	5,294	0.02%
2020/09/28	1	64.00	1	64.00	64.40	0	5,292	0.00%
2020/09/25	1	62.50	0	0.00	62.50	1	5,274	0.02%
2020/09/24	20	66.92	21	65.90	66.50	-1	5,150	-0.02%
2020/09/23	27	72.34	14	73.16	66.00	13	4,986	0.26%
2020/09/22	0	0.00	26	68.60	69.40	-26	4,395	-0.59%
2020/09/21	0	0.00	8	67.83	67.30	-8	4,273	-0.19%
2020/09/18	0	0.00	10	68.00	67.30	-10	4,232	-0.24%
2020/09/17	0	0.00	1	67.10	66.50	-1	4,185	-0.02%
2020/09/16	6	67.10	1	68.00	66.30	5	4,153	0.12%
2020/09/11	0	0.00	1	63.80	63.40	-1	3,927	-0.03%
2020/09/10	6	63.38	0	0.00	63.00	6	3,907	0.15%
2020/09/09	6	63.27	0	0.00	64.10	6	3,887	0.15%
2020/09/08	1	63.70	0	0.00	63.90	1	3,869	0.03%
2020/09/03	7	66.70	0	0.00	66.60	7	3,722	0.19%
2020/09/01	42	70.41	20	69.07	68.50	22	3,642	0.60%
2020/08/31	1	67.90	0	0.00	68.40	1	3,459	0.03%
2020/08/28	0	0.00	1	67.30	67.60	-1	3,372	-0.03%
2020/08/27	1	68.50	2	66.80	67.20	-1	3,218	-0.03%
2020/08/26	2	64.05	8	64.40	62.70	-6	3,018	-0.20%
2020/08/24	0	0.00	5	61.50	61.60	-5	2,773	-0.18%
2020/08/20	0	0.00	6	51.10	52.80	-6	2,654	-0.23%
2020/08/18	3	59.00	0	0.00	58.90	3	2,572	0.12%
2020/08/17	6	59.85	0	0.00	60.50	6	2,553	0.23%
2020/08/14	0	0.00	1	57.80	60.00	-1	2,538	-0.04%
2020/08/12	6	58.00	0	0.00	58.90	6	2,499	0.24%
2020/08/10	3	60.00	3	59.70	60.00	0	2,457	0.00%
2020/08/07	1	62.80	0	0.00	62.80	1	2,406	0.04%
2020/08/05	8	66.34	5	66.06	65.00	3	2,292	0.13%
2020/07/31	0	0.00	2	61.80	62.70	-2	2,033	-0.10%
2020/07/30	17	61.80	16	64.00	61.80	1	1,978	0.05%
2020/07/29	0	0.00	2	58.70	61.30	-2	1,811	-0.11%
2020/07/28	4	59.80	6	60.45	55.80	-2	1,684	-0.12%
2020/07/27	7	57.56	3	58.23	59.10	4	1,359	0.29%
2020/07/17	3	53.80	3	54.60	53.70	0	969	0.00%
2020/07/16	1	51.80	0	0.00	52.70	1	906	0.11%
2020/07/15	3	56.67	4	52.28	51.50	-1	866	-0.12%
2020/07/14	2	51.60	1	52.70	52.00	1	633	0.16%
2020/07/13	1	54.30	0	0.00	53.30	1	595	0.17%
2020/07/09	0	0.00	10	48.20	48.80	-10	427	-2.34%
2020/07/06	1	45.45	5	46.50	44.20	-4	349	-1.14%
2020/07/02	5	42.30	0	0.00	42.25	5	310	1.61%
2020/06/19	5	42.50	0	0.00	42.40	5	331	1.51%
2020/06/12	5	39.95	0	0.00	40.95	5	359	1.39%
2020/06/02	0	0.00	2	44.40	44.35	-2	438	-0.46%
2020/03/25	0	0.00	1	32.00	32.10	-1	635	-0.16%
2020/03/19	0	0.00	17	27.88	28.40	-17	616	-2.76%
2020/03/16	1	34.00	0	0.00	32.30	1	574	0.17%
2020/03/12	5	37.66	0	0.00	38.20	5	547	0.91%
2020/03/10	0	0.00	1	41.15	41.90	-1	517	-0.19%
2020/03/06	0	0.00	3	46.30	45.90	-3	485	-0.62%
2020/03/04	0	44.50	0	0.00	44.60	0	453	0.00%
2020/02/20	1	47.25	0	0.00	47.65	1	399	0.25%
2020/02/19	0	0.00	1	47.95	47.75	-1	380	-0.26%
2020/02/18	1	48.50	5	48.00	48.20	-4	322	-1.24%
2019/12/12	0	0.00	2	41.25	41.20	-2	192	-1.04%
2019/07/26	1	38.60	0	0.00	38.90	1	168	0.59%
2019/07/23	1	39.30	0	0.00	38.75	1	169	0.59%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/06/24	1	42.40	0	0.00	43.00	1	201	0.50%
2019/06/19	2	43.00	0	0.00	43.20	2	198	1.01%
2019/04/25	0	0.00	1	48.40	48.25	-1	247	-0.40%
2019/04/17	0	0.00	1	46.85	46.90	-1	236	-0.42%
2019/04/08	5	48.90	0	0.00	47.75	5	215	2.32%
2019/04/02	0	0.00	5	47.35	48.35	-5	184	-2.71%
2019/04/01	0	0.00	5	46.20	46.30	-5	173	-2.88%
2019/03/19	1	46.60	0	0.00	47.50	1	168	0.59%
2019/03/18	1	46.30	0	0.00	46.30	1	164	0.61%
2019/02/25	0	0.00	1	49.10	49.30	-1	162	-0.61%
2019/01/29	0	0.00	5	46.00	45.80	-5	144	-3.46%
2019/01/21	1	45.20	0	0.00	44.95	1	164	0.61%
2019/01/10	0	0.00	4	43.40	43.50	-4	181	-2.21%
2019/01/09	2	42.05	0	0.00	42.10	2	179	1.11%
2019/01/02	2	42.50	0	0.00	42.30	2	218	0.92%
2018/12/20	4	43.25	0	0.00	43.35	4	239	1.67%
2018/12/17	2	44.85	0	0.00	45.40	2	241	0.83%
2018/12/06	5	45.35	0	0.00	45.10	5	261	1.91%
2018/12/03	0	0.00	7	47.70	48.00	-7	281	-2.49%
2018/11/30	2	46.40	3	46.65	46.30	-1	279	-0.36%
2018/11/28	0	0.00	5	45.65	46.25	-5	280	-1.78%
2018/11/27	0	0.00	3	45.35	45.30	-3	282	-1.06%
2018/11/20	3	44.50	0	0.00	44.35	3	302	0.99%
2018/10/24	2	45.00	0	0.00	44.90	2	389	0.51%
2018/10/12	2	46.60	2	48.60	48.60	0	410	0.00%
2018/09/10	5	55.20	0	0.00	54.40	5	978	0.51%
2018/09/07	5	57.50	0	0.00	57.30	5	972	0.51%
2018/09/03	3	59.70	0	0.00	59.50	3	990	0.30%
2018/08/31	0	0.00	8	61.40	61.50	-8	1,003	-0.80%
2018/08/13	8	59.70	0	0.00	59.00	8	1,253	0.64%
2018/07/10	5	67.30	0	0.00	66.70	5	1,220	0.41%
2018/07/04	0	0.00	5	63.54	67.50	-5	887	-0.56%
2018/07/03	7	62.50	2	62.00	62.10	5	814	0.61%
2018/06/20	2	65.00	0	0.00	64.80	2	827	0.24%
2018/06/14	4	66.80	0	0.00	66.70	4	838	0.48%
2018/06/08	4	68.30	0	0.00	68.10	4	852	0.47%
2018/05/31	0	0.00	10	72.04	70.80	-10	1,003	-1.00%
2018/05/29	10	73.20	6	72.60	72.70	4	1,030	0.39%
2018/05/28	6	70.33	8	72.00	71.60	-2	993	-0.20%
2018/05/25	0	0.00	5	68.50	69.40	-5	964	-0.52%
2018/05/17	0	0.00	1	64.30	65.70	-1	979	-0.10%
2018/05/11	1	66.10	0	0.00	67.30	1	997	0.10%
2018/05/08	3	65.90	3	66.03	65.80	0	1,007	0.00%
2018/04/18	5	63.60	0	0.00	64.60	5	1,013	0.49%
2018/03/22	0	0.00	1	68.30	68.10	-1	1,019	-0.10%
2018/03/21	1	68.50	0	0.00	69.00	1	1,010	0.10%
2018/03/20	2	70.25	0	0.00	69.90	2	1,001	0.20%
2018/03/19	3	72.00	1	72.50	71.80	2	986	0.20%
2018/03/14	7	72.36	0	0.00	73.60	7	977	0.72%
2018/03/09	1	77.20	2	75.50	75.00	-1	955	-0.10%
2018/03/08	1	75.90	4	75.30	76.00	-3	921	-0.33%
2018/03/07	4	72.80	0	0.00	72.80	4	862	0.46%
2018/03/02	0	0.00	1	73.30	73.20	-1	790	-0.13%
2018/03/01	1	73.00	0	0.00	72.90	1	744	0.13%
2018/02/27	0	0.00	3	71.50	71.80	-3	765	-0.39%
2018/02/26	3	70.73	2	71.10	72.00	1	758	0.13%
2018/02/07	8	67.38	8	67.98	66.20	0	743	0.00%
2018/02/06	0	0.00	1	65.50	65.00	-1	734	-0.14%
2018/02/05	0	0.00	1	66.00	67.50	-1	726	-0.14%
2018/02/02	1	69.20	0	0.00	67.60	1	733	0.14%
2018/01/11	0	0.00	2	64.10	64.30	-2	1,566	-0.13%
2018/01/05	3	66.30	2	66.00	66.00	1	1,583	0.06%
2018/01/03	1	64.80	0	0.00	64.60	1	1,647	0.06%