海韻電 (6203)-第一金-頭份券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
61.5
漲跌
▲2.1
漲幅
+3.54%
成交量
212張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	60.10	61.50	-2	136	-1.46%
2024/11/21	1	59.20	0	0.00	59.40	1	134	0.74%
2024/11/20	1	59.60	1	60.40	60.10	0	134	0.00%
2024/11/18	1	60.10	0	0.00	60.60	1	134	0.74%
2024/11/05	0	0.00	1	63.50	63.00	-1	141	-0.71%
2024/10/22	1	68.60	3	68.80	68.70	-2	147	-1.36%
2024/10/21	1	69.10	2	69.20	69.20	-1	146	-0.68%
2024/10/18	1	70.00	0	0.00	69.20	1	148	0.67%
2024/10/01	5	79.60	0	0.00	79.10	5	147	3.39%
2024/09/11	0	0.00	2	71.20	71.30	-2	156	-1.28%
2024/09/06	0	0.00	1	73.30	73.90	-1	164	-0.61%
2024/05/10	1	86.00	0	0.00	86.40	1	333	0.30%
2024/04/22	0	0.00	1	81.10	81.00	-1	332	-0.30%
2024/03/25	0	0.00	1	89.10	88.60	-1	486	-0.21%
2024/03/14	1	87.00	0	0.00	87.70	1	498	0.20%
2024/03/12	1	89.30	0	0.00	89.30	1	489	0.20%
2024/03/08	0	0.00	1	88.40	88.90	-1	485	-0.21%
2024/02/21	0	0.00	1	95.00	95.00	-1	414	-0.24%
2024/01/22	0	0.00	0.3	93.00	93.80	-0.3	469	-0.06%
2023/12/28	0	0.00	1	99.40	99.10	-1	456	-0.22%
2023/12/25	0.2	91.93	0	0.00	91.20	0.2	362	0.06%
2023/12/21	0.1	92.00	0	0.00	91.60	0.1	369	0.01%
2023/12/20	0	0.00	0.1	92.30	92.00	-0.1	371	-0.01%
2023/12/19	0.1	92.40	0	0.00	91.90	0.1	375	0.01%
2023/12/14	1	94.00	0	0.00	94.00	1	388	0.26%
2023/12/05	0.1	92.50	0	0.00	92.00	0.1	448	0.01%
2023/12/04	0.2	93.60	0	0.00	92.60	0.2	483	0.03%
2023/12/01	0	93.50	0	0.00	93.40	0	499	0.00%
2023/11/29	0.1	93.10	0	0.00	92.80	0.1	520	0.01%
2023/11/28	0.1	92.65	0	0.00	92.40	0.1	526	0.02%
2023/11/27	0.1	92.81	0	0.00	92.10	0.1	535	0.03%
2023/11/22	0.3	94.00	0	0.00	93.90	0.3	606	0.05%
2023/11/10	0.1	96.00	0	0.00	95.80	0.1	890	0.01%
2023/10/16	1	95.60	0	0.00	95.40	1	1,965	0.05%
2023/09/27	0	0.00	1	94.30	94.50	-1	2,312	-0.04%
2023/09/21	0	0.00	0.1	94.80	94.30	-0.1	2,402	0.00%
2023/09/14	0	0.00	1	97.70	97.40	-1	2,865	-0.03%
2023/09/13	0	0.00	1	96.70	95.90	-1	2,915	-0.03%
2023/09/12	1	97.40	0	0.00	96.50	1	2,964	0.03%
2023/09/11	1	96.50	0	0.00	95.70	1	2,973	0.03%
2023/08/31	0	0.00	1	99.70	99.50	-1	3,076	-0.03%
2023/08/30	0	0.00	2	98.10	99.30	-2	3,083	-0.06%
2023/08/29	3	94.87	2	95.90	96.70	1	3,078	0.03%
2023/08/28	2	95.15	1	95.70	94.90	1	3,072	0.03%
2023/08/24	1	101.00	0	0.00	101.00	1	3,065	0.03%
2023/08/23	2	102.75	0	0.00	103.00	2	3,084	0.06%
2023/08/22	2	104.50	0	0.00	104.00	2	3,074	0.07%
2023/08/21	1	106.50	0	0.00	106.00	1	3,052	0.03%
2023/08/18	1	111.00	3	107.67	105.50	-2	3,040	-0.07%
2023/08/17	1	109.00	0	0.00	111.50	1	2,994	0.03%
2023/08/16	1	107.00	1	107.50	111.50	0	2,967	0.00%
2023/08/14	0	0.00	5	107.00	103.50	-5	2,864	-0.17%
2023/08/10	1	100.00	0	0.00	99.40	1	2,811	0.04%
2023/08/08	0.1	109.50	1	109.00	109.50	-1	2,733	-0.03%
2023/08/02	4.1	103.02	0	0.00	102.50	4.1	2,616	0.15%
2023/07/31	1	104.50	1	102.50	103.00	0	2,559	0.00%
2023/07/27	0	0.00	3	114.00	112.00	-3	2,403	-0.12%
2023/07/26	1	105.00	2	106.00	105.50	-1	2,249	-0.04%
2023/07/25	0	0.00	1	105.50	105.50	-1	2,153	-0.05%
2023/07/20	0	0.00	1	99.70	99.30	-1	2,024	-0.05%
2023/07/19	1	98.10	0	0.00	97.30	1	2,009	0.05%
2023/07/18	1	100.50	1	101.50	100.50	0	2,001	0.00%
2023/07/17	0	0.00	1	98.60	99.80	-1	1,955	-0.05%
2023/07/11	1	91.30	0	0.00	91.60	1	1,888	0.05%
2023/07/10	3	94.90	3	93.67	93.60	0	1,861	0.00%
2023/07/07	3	103.83	0	0.00	104.00	3	1,819	0.16%
2023/07/06	1	107.50	0	0.00	108.00	1	1,801	0.06%
2023/07/05	3	107.00	0	0.00	105.50	3	1,768	0.17%
2023/07/03	0	0.00	1	106.00	108.00	-1	1,707	-0.06%
2023/06/30	0	0.00	1	103.50	104.00	-1	1,681	-0.06%
2023/06/28	1	101.00	1	104.50	102.00	0	1,646	0.00%
2023/06/27	4	104.50	6	102.50	101.00	-2	1,618	-0.12%
2023/06/26	4	110.50	0	0.00	103.50	4	1,567	0.26%
2023/06/21	4	108.00	4	111.50	112.00	0	1,436	0.00%
2023/06/20	1	101.50	1	103.50	102.00	0	1,269	0.00%
2023/06/19	0	0.00	2	99.95	101.00	-2	1,186	-0.17%
2023/06/16	0	0.00	1	95.70	95.60	-1	1,133	-0.09%
2023/06/15	1	93.50	0	0.00	93.80	1	1,078	0.09%
2023/06/14	0	0.00	1	92.60	92.00	-1	1,062	-0.09%
2023/06/12	0	0.00	0.2	94.30	91.50	-0.2	1,021	-0.02%
2023/06/09	2	98.20	0	0.00	96.70	2	975	0.21%
2023/06/08	0	0.00	0.1	93.20	92.70	-0.1	915	-0.01%
2023/06/06	0	0.00	1	90.00	90.30	-1	823	-0.12%
2023/06/01	1	88.90	0	0.00	88.20	1	772	0.13%
2023/05/31	0.1	88.80	1	89.00	88.90	-0.9	763	-0.11%
2023/05/30	3	87.80	2	87.50	87.10	1	751	0.13%
2023/05/29	1	84.30	2	85.95	86.00	-1	704	-0.14%
2023/05/23	1	81.60	1	83.60	81.50	0	629	0.00%
2023/05/19	3	82.10	2	80.90	80.40	1	573	0.17%
2023/05/16	0.1	77.90	0	0.00	77.80	0.1	467	0.01%
2023/04/20	1	71.80	0	0.00	71.40	1	281	0.36%
2023/04/12	0.1	72.40	0	0.00	71.60	0.1	215	0.05%
2023/04/10	1	65.20	0	0.00	65.40	1	155	0.64%
2023/03/10	1	56.10	0	0.00	56.40	1	73	1.36%
2022/08/30	0	0.00	1	58.90	59.60	-1	125	-0.79%
2022/08/26	0	0.00	2	59.50	59.20	-2	124	-1.61%
2022/08/24	1	59.70	0	0.00	58.80	1	127	0.78%
2022/05/19	2	57.70	0	0.00	57.10	2	331	0.60%
2022/03/29	1	62.10	0	0.00	61.90	1	308	0.32%
2022/03/18	0	0.00	2	67.00	67.00	-2	259	-0.77%
2022/03/17	2	68.50	0	0.00	68.10	2	254	0.79%
2022/02/11	1	76.10	0	0.00	76.10	1	201	0.50%
2021/07/28	0	0.00	30	100.00	102.00	-30	1,296	-2.31%
2021/07/19	0	0.00	1	102.50	103.00	-1	1,364	-0.07%
2021/07/13	1	101.00	20	101.50	101.00	-19	1,376	-1.38%
2021/07/12	1	107.00	2	107.00	105.50	-1	1,358	-0.07%
2021/07/05	50	116.00	0	0.00	119.50	50	1,357	3.68%
2021/06/17	5	112.00	5	112.00	113.00	0	1,661	0.00%
2021/06/11	3	112.00	3	113.00	111.50	0	1,750	0.00%
2021/06/10	1	112.50	1	112.50	111.50	0	1,773	0.00%
2021/05/26	1	103.00	0	0.00	104.00	1	2,087	0.05%
2021/05/21	4	99.15	4	99.95	99.50	0	2,324	0.00%
2021/05/20	3	101.50	3	103.67	98.10	0	2,360	0.00%
2021/05/07	0	0.00	1	112.50	115.00	-1	2,237	-0.04%
2021/04/13	0	0.00	0.1	119.50	117.00	-0.1	2,183	0.00%
2021/04/12	1	117.00	0	0.00	117.00	1	2,170	0.05%
2021/04/06	0.1	125.50	0	0.00	125.50	0.1	2,070	0.00%
2021/04/01	0	0.00	2	121.00	121.00	-2	2,049	-0.10%
2021/03/31	1	118.00	0	0.00	116.50	1	2,018	0.05%
2021/03/30	1	119.00	0	0.00	120.50	1	1,987	0.05%
2021/03/26	1	106.00	0	0.00	110.50	1	1,923	0.05%
2021/03/18	0	0.00	2	111.00	113.50	-2	1,653	-0.12%
2021/03/17	2	111.50	5	110.60	109.50	-3	1,619	-0.19%
2021/03/16	7	112.21	2	112.50	112.00	5	1,596	0.31%
2021/03/15	0	0.00	2	109.50	109.00	-2	1,558	-0.13%
2021/03/12	3	98.37	6	99.42	102.50	-3	1,490	-0.20%
2021/03/09	4	94.40	4	93.80	95.20	0	1,539	0.00%
2021/03/05	1	96.40	3	97.60	95.00	-2	1,514	-0.13%
2021/03/03	6	97.67	16	100.69	97.80	-10	1,492	-0.67%
2021/03/02	19	107.89	6	113.33	101.00	13	1,464	0.89%
2021/02/26	4	107.38	6	109.08	112.00	-2	1,387	-0.14%
2021/02/25	3	109.17	6	110.25	106.00	-3	1,340	-0.22%
2021/02/24	9	109.50	9	109.50	106.50	0	1,313	0.00%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/22	9	96.23	2	94.70	96.30	7	1,300	0.54%
2021/02/18	4	88.60	6	85.27	88.60	-2	1,243	-0.16%
2021/02/17	0	0.00	3	84.50	84.40	-3	1,184	-0.25%
2021/02/03	3	78.30	0	0.00	78.80	3	1,183	0.25%
2021/01/13	2	82.00	0	0.00	81.30	2	1,144	0.17%
2021/01/12	8	81.00	8	84.50	81.00	0	1,135	0.00%
2021/01/11	2	84.50	0	0.00	84.50	2	1,111	0.18%
2020/12/09	2	82.00	0	0.00	81.20	2	1,137	0.18%
2020/12/04	0	0.00	2	84.50	83.50	-2	1,173	-0.17%
2020/11/23	0	0.00	1	83.00	84.80	-1	1,039	-0.10%
2020/11/19	3	82.40	2	83.40	83.00	1	948	0.11%
2020/11/10	10	74.00	10	72.70	72.70	0	804	0.00%
2020/09/16	0	0.00	1	75.70	75.40	-1	1,705	-0.06%
2020/09/10	4	73.80	2	72.40	72.40	2	1,650	0.12%
2020/08/27	1	72.70	3	70.93	72.80	-2	1,718	-0.12%
2020/08/24	6	70.10	4	68.80	68.90	2	1,756	0.11%
2020/08/21	3	68.07	3	68.20	69.40	0	1,782	0.00%
2020/08/18	1	71.50	1	70.50	72.80	0	1,867	0.00%
2020/07/30	1	84.30	1	81.70	81.50	0	1,967	0.00%
2020/07/27	1	77.70	0	0.00	76.60	1	1,863	0.05%
2020/07/13	1	73.80	1	77.00	77.10	0	1,630	0.00%
2020/07/02	1	64.60	1	67.00	67.10	0	1,416	0.00%
2020/07/01	1	62.20	1	61.00	61.00	0	1,355	0.00%
2020/06/23	0	0.00	2	59.05	58.50	-2	1,288	-0.16%
2020/06/15	0	0.00	2	57.00	56.50	-2	1,267	-0.16%
2020/06/12	8	56.35	6	57.70	57.70	2	1,266	0.16%
2020/06/11	2	59.30	1	59.60	58.70	1	1,252	0.08%
2020/06/10	0	0.00	1	63.30	63.30	-1	1,212	-0.08%
2020/06/02	1	61.60	0	0.00	55.50	1	1,144	0.09%
2020/05/27	1	59.50	2	60.15	59.50	-1	1,045	-0.10%
2020/05/21	1	55.80	0	0.00	55.60	1	926	0.11%
2020/05/20	8	54.65	8	54.34	54.40	0	931	0.00%
2020/05/19	1	54.20	0	0.00	54.00	1	934	0.11%
2020/05/18	0	0.00	1	52.00	53.40	-1	931	-0.11%
2020/05/15	1	51.70	4	52.13	51.00	-3	917	-0.33%
2020/05/14	7	49.16	10	48.91	48.00	-3	809	-0.37%
2020/05/13	6	51.53	0	0.00	51.50	6	813	0.74%
2020/05/11	1	46.50	1	46.00	46.00	0	807	0.00%
2020/04/23	4	38.14	4	37.90	38.05	0	744	0.00%
2020/04/22	2	37.08	2	37.75	37.95	0	741	0.00%
2020/04/21	4	38.93	4	37.68	37.80	0	738	0.00%
2020/04/17	4	39.55	4	40.00	39.00	0	729	0.00%
2020/04/16	0	0.00	1	38.15	38.95	-1	714	-0.14%
2020/04/15	4	37.53	3	37.50	37.30	1	704	0.14%
2020/04/01	0	0.00	4	34.35	34.50	-4	656	-0.61%
2020/03/31	6	33.90	2	34.75	34.30	4	656	0.61%
2020/03/12	0	0.00	4	37.50	38.35	-4	578	-0.69%
2020/03/11	0	0.00	10	40.17	39.50	-10	567	-1.76%
2020/03/05	5	42.20	0	0.00	41.20	5	528	0.95%
2020/03/04	0	0.00	5	41.78	41.70	-5	520	-0.96%
2020/03/03	0	0.00	11	41.56	40.90	-11	513	-2.14%
2020/03/02	2	38.60	8	39.62	39.60	-6	503	-1.19%
2020/02/27	0	0.00	5	41.67	39.95	-5	494	-1.01%
2020/02/26	3	42.05	0	0.00	42.10	3	479	0.63%
2020/02/25	6	41.90	3	42.35	42.20	3	472	0.64%
2020/02/21	6	42.80	3	42.65	42.20	3	449	0.67%
2020/02/20	13	44.00	1	45.40	44.30	12	418	2.87%
2020/02/19	0	0.00	11	44.41	45.40	-11	387	-2.84%
2020/02/18	6	43.53	0	0.00	43.10	6	358	1.68%
2020/02/17	6	42.50	11	42.33	42.80	-5	328	-1.52%
2020/02/14	11	41.44	0	0.00	42.45	11	324	3.39%
2020/02/13	9	40.90	0	0.00	40.70	9	292	3.08%
2020/02/12	5	40.79	0	0.00	40.90	5	283	1.77%
2019/11/19	0	0.00	6	38.51	38.50	-6	379	-1.58%
2019/11/18	6	39.20	0	0.00	38.85	6	379	1.58%
2019/10/18	0	0.00	1	39.05	39.45	-1	257	-0.39%
2019/10/17	1	38.85	0	0.00	39.55	1	252	0.40%
2019/10/16	0	0.00	2	39.25	38.50	-2	242	-0.82%
2019/10/15	3	38.83	1	38.45	39.10	2	231	0.86%
2019/02/26	0	0.00	1	32.00	32.10	-1	141	-0.71%
2019/02/15	1	30.80	0	0.00	30.80	1	138	0.72%
2019/01/11	0	0.00	2	30.50	30.35	-2	126	-1.58%
2019/01/10	0	0.00	2	31.25	31.35	-2	122	-1.63%
2019/01/09	2	32.50	0	0.00	31.20	2	122	1.63%
2019/01/07	2	32.05	0	0.00	32.30	2	117	1.70%
2019/01/04	1	32.70	0	0.00	31.80	1	113	0.88%
2018/10/11	0	0.00	1	27.25	27.25	-1	127	-0.79%
2018/10/09	0	0.00	1	31.75	30.25	-1	115	-0.87%
2018/06/15	1	40.50	0	0.00	40.30	1	439	0.23%
2018/06/11	1	43.95	2	43.98	43.95	-1	486	-0.21%
2018/05/31	1	36.50	0	0.00	35.80	1	814	0.12%
2018/05/21	1	38.80	0	0.00	38.50	1	1,044	0.10%
2018/05/14	1	39.00	1	37.75	38.65	0	1,014	0.00%
2018/03/31	0	0.00	2	39.00	38.00	-2	887	-0.23%
2018/03/20	2	45.50	8	45.14	45.10	-6	793	-0.76%
2018/03/19	5	42.00	7	42.83	42.30	-2	741	-0.27%
2018/03/16	0	0.00	1	42.40	41.70	-1	723	-0.14%
2018/03/14	1	43.00	5	43.06	42.50	-4	699	-0.57%
2018/03/13	5	43.35	9	44.13	43.65	-4	684	-0.58%
2018/03/12	27	44.22	12	43.03	42.30	15	652	2.30%
2018/03/09	5	46.00	28	46.60	45.50	-23	610	-3.77%
2018/03/08	33	52.06	5	51.17	46.60	28	562	4.98%
2018/03/06	1	46.45	1	46.10	45.05	0	347	0.00%
2018/03/02	1	42.10	1	42.95	45.85	0	186	0.00%
2018/03/01	2	43.90	2	45.50	41.70	0	128	0.00%