• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲2.8
  • 漲幅
    +4.20%
  • 成交量
    2,013張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.168.9569.40-1.12,408-0.04%
2024/11/210.167.0000.0066.600.12,4320.00%
2024/11/1500.000.168.1067.80-0.12,4590.00%
2024/11/130.270.03171.2070.10-0.82,440-0.03%
2024/11/120.670.871.169.5669.40-0.52,425-0.02%
2024/11/111.372.401273.0473.20-10.82,386-0.45%
2024/11/080.470.901.172.2770.70-0.72,337-0.03%
2024/11/0713.672.902.272.4771.3011.42,3050.50%
2024/11/06167.001.467.7069.20-0.42,188-0.02%
2024/11/051.465.46165.0064.700.42,1340.02%
2024/11/010.770.010.570.3069.300.22,1380.01%
2024/10/300.471.51171.8071.50-0.62,113-0.03%
2024/10/29273.70172.9072.7012,0500.05%
2024/10/286.576.02977.2676.80-2.51,934-0.13%
2024/10/252.271.911.872.2774.000.41,4210.03%
2024/10/24167.70167.3067.3001,2270.00%
2024/10/22168.8000.0068.0011,2210.08%
2024/10/170.670.5000.0070.600.61,2950.05%
2024/10/1500.00169.6069.00-11,299-0.08%
2024/10/14167.8000.0069.4011,3080.08%
2024/10/08171.80271.6070.70-11,388-0.07%
2024/10/07272.85272.9073.0001,4240.00%
2024/10/041.371.750.271.8071.601.11,4390.08%
2024/10/0100.00173.7074.50-11,447-0.07%
2024/09/301.473.23175.5073.100.41,4820.03%
2024/09/27174.60175.4074.5001,5570.00%
2024/09/26274.3000.0074.3021,6560.12%
2024/09/2500.00876.0075.60-81,672-0.48%
2024/09/240.275.8000.0075.900.21,6830.01%
2024/09/230.275.2000.0075.700.21,7160.01%
2024/09/20171.40172.2072.7001,6960.00%
2024/09/1800.00169.9070.10-11,833-0.05%
2024/09/16170.1000.0070.4011,8890.05%
2024/09/1300.000.570.0069.90-0.51,974-0.03%
2024/09/1200.00169.0068.90-11,989-0.05%
2024/09/110.266.6000.0066.800.22,0040.01%
2024/09/06266.30167.0066.9012,1080.05%
2024/09/041.568.1700.0067.601.52,1330.07%
2024/08/301.176.19375.9375.80-1.92,150-0.09%
2024/08/2800.00174.3073.50-12,129-0.05%
2024/08/2700.00174.4073.80-12,159-0.05%
2024/08/26474.6300.0074.3042,1850.18%
2024/08/23374.2300.0075.4032,1890.14%
2024/08/22374.632.873.2774.400.22,1570.01%
2024/08/21170.9000.0071.1012,1940.05%
2024/08/20171.80273.1071.60-12,294-0.04%
2024/08/16271.9500.0071.7022,3320.09%
2024/08/1400.00172.4072.40-12,347-0.04%
2024/08/13171.00171.1071.0002,3530.00%
2024/08/12171.70171.2072.1002,3680.00%
2024/08/091.170.5000.0069.301.12,3740.05%
2024/07/291.173.3400.0073.001.12,7150.04%
2024/07/26176.6000.0076.3012,9370.03%
2024/07/2300.00480.7380.30-42,945-0.14%
2024/07/22480.4800.0080.0042,9600.14%
2024/07/170.189.2000.0089.000.13,0010.00%
2024/07/1600.000.289.4089.30-0.23,036-0.01%
2024/07/15188.9000.0088.8013,1030.03%
2024/07/12189.500.189.8089.300.93,1240.03%
2024/07/111.992.4700.0090.901.93,1520.06%
2024/07/100.394.2300.0093.900.33,2430.01%
2024/07/09193.402.493.7993.10-1.43,288-0.04%
2024/07/0800.00192.6091.40-13,284-0.03%
2024/07/04194.60193.7094.4003,3180.00%
2024/07/032.696.58195.7094.101.63,3160.05%
2024/07/02194.002.595.2094.50-1.53,259-0.05%
2024/07/010.293.00293.1592.90-1.83,213-0.06%
2024/06/27191.50192.3091.7003,1840.00%
2024/06/26191.10190.3089.8003,1420.00%
2024/06/254.692.797.192.8090.20-2.53,140-0.08%
2024/06/240.191.1000.0091.200.13,0280.00%
2024/06/2100.006.492.1392.20-6.43,092-0.21%
2024/06/20590.801.790.5591.403.33,0680.11%
2024/06/1800.001.287.5187.60-1.23,166-0.04%
2024/06/14185.90186.6086.6003,2280.00%
2024/06/13185.50184.4084.4003,2890.00%
2024/06/11383.9000.0083.7033,3280.09%
2024/06/060.284.5100.0084.100.23,4330.00%
2024/06/05185.7000.0084.7013,5400.03%
2024/06/0400.00386.0085.20-33,664-0.08%
2024/06/03187.8000.0086.7013,7670.03%
2024/05/310.286.50286.2087.10-1.84,008-0.04%
2024/05/30190.10189.7087.0004,1090.00%
2024/05/290.189.8000.0089.200.14,1200.00%
2024/05/282.590.9100.0090.702.54,2510.06%
2024/05/273.490.49290.5091.001.44,2620.03%
2024/05/24689.689.488.8691.30-3.44,227-0.08%
2024/05/230.484.8000.0084.100.44,1380.01%
2024/05/22186.40286.1086.10-14,147-0.02%
2024/05/21084.9000.0085.1004,1670.00%
2024/05/20084.5000.0084.1004,1760.00%
2024/05/161.186.57286.2586.60-0.94,292-0.02%
2024/05/151.488.0400.0087.101.44,3330.03%
2024/05/142.187.4000.0087.302.14,3600.05%
2024/05/1300.005.487.1889.10-5.44,367-0.12%
2024/05/101489.031684.9385.00-24,296-0.05%
2024/05/09292.200.792.8391.801.34,1870.03%
2024/05/081.691.85191.8091.600.64,1860.01%
2024/05/07192.8000.0092.3014,2160.02%
2024/05/064.293.3700.0092.804.24,2960.10%
2024/05/031193.4810.295.3893.300.84,4070.02%
2024/05/021.392.5200.0092.301.34,3120.03%
2024/04/302.191.569.693.7095.00-7.54,264-0.18%
2024/04/2900.000.388.0788.20-0.34,034-0.01%
2024/04/2600.00184.8084.80-14,039-0.02%
2024/04/2500.00186.7085.30-14,035-0.02%
2024/04/24287.50187.5087.5014,0490.02%
2024/04/22082.8000.0081.7003,9820.00%
2024/04/190.185.81385.7085.50-2.93,963-0.07%
2024/04/1800.000.190.1090.50-0.13,9120.00%
2024/04/17089.00189.6088.70-13,914-0.03%
2024/04/162.188.851.292.0987.400.93,9140.02%
2024/04/152.197.5700.0095.002.13,8610.06%
2024/04/120.199.7400.0099.100.13,8180.00%
2024/04/112100.2600.00100.0023,8270.05%
2024/04/100.1103.251103.00102.00-0.93,874-0.02%
2024/04/093103.831102.00102.0024,0220.05%
2024/04/080105.251105.00104.00-14,015-0.02%
2024/04/033105.8400.00106.0034,1010.07%
2024/04/0100.002104.00105.00-24,075-0.05%
2024/03/272104.0000.00103.5024,1130.05%
2024/03/264.2104.190.8105.07102.503.44,1300.08%
2024/03/258109.005.1110.49108.502.94,0980.07%
2024/03/221.3111.083111.50110.50-1.74,208-0.04%
2024/03/216.4114.585115.30114.001.44,2180.03%
2024/03/202.1114.525.2115.00115.00-3.14,208-0.07%
2024/03/191.2113.1700.00113.501.24,2890.03%
2024/03/181115.008.6114.54115.00-7.64,285-0.18%
2024/03/152110.500.1111.50111.001.94,2300.04%
2024/03/1400.009.3111.14111.00-9.34,253-0.22%
2024/03/131.4111.0100.00110.001.44,2600.03%
2024/03/122113.254.1113.08112.50-2.14,250-0.05%
2024/03/110.2114.005113.81114.00-4.84,239-0.11%
2024/03/089.7112.354.4113.20110.005.34,2160.13%
2024/03/071.6110.531111.51112.000.64,2630.01%
2024/03/061114.002114.00112.50-14,229-0.02%
2024/03/050105.252.6109.67111.00-2.54,041-0.06%
2024/03/011.1106.914.7106.11105.00-3.64,170-0.09%
2024/02/291102.5000.00103.0014,3610.02%
2024/02/260.5106.1100.00105.500.54,8310.01%
2024/02/231107.0000.00105.0014,9950.02%
2024/02/220.2106.501.2108.42107.50-15,093-0.02%
2024/02/209.2108.858.2108.68107.0015,3570.02%
2024/02/191107.0000.00107.5015,5130.02%
2024/02/160.8107.002.6107.52108.00-1.85,842-0.03%
2024/02/051104.002104.00103.00-15,987-0.02%
2024/02/0200.002103.00102.00-26,063-0.03%
2024/01/312.2102.0700.00101.502.26,1590.04%
2024/01/301.4103.815102.00102.50-3.66,239-0.06%
2024/01/2917104.5917.2100.51105.00-0.26,3890.00%
2024/01/268.497.8500.00100.008.46,5620.13%
2024/01/252.1104.792105.00104.500.16,5860.00%
2024/01/240.2109.000.2109.00108.0006,9030.00%
2024/01/230.2107.0000.00108.500.27,1740.00%
2024/01/221106.501107.00107.5007,2430.00%
2024/01/191.1104.051104.50104.000.17,2950.00%
2024/01/1700.001106.00106.00-17,442-0.01%
2024/01/151110.5000.00110.5017,8500.01%
2024/01/122109.0000.00109.0028,1420.02%
2024/01/111109.001.2109.75110.50-0.28,2090.00%
2024/01/103.5106.6340.1107.94107.00-36.68,306-0.44%
2024/01/093.7109.7300.00109.503.78,3140.04%
2024/01/081112.5000.00112.5018,3540.01%
2024/01/052.2114.7700.00113.502.28,4210.03%
2024/01/0410.1116.5010.1115.76115.50-0.18,4610.00%
2024/01/0300.000.2117.50116.50-0.28,4820.00%
2024/01/021112.5000.00113.5018,4600.01%
2023/12/292.6115.126115.42114.50-3.48,691-0.04%
2023/12/2800.001114.00113.50-18,702-0.01%
2023/12/273.4112.7000.00113.003.49,0160.04%
2023/12/262111.751112.00113.0019,2470.01%
2023/12/250.1111.0000.00110.500.19,4390.00%
2023/12/221111.502112.50111.00-19,594-0.01%
2023/12/196115.421113.50113.0059,8060.05%
2023/12/1800.000.1115.50115.00-0.19,7800.00%
2023/12/151.3112.7300.00112.501.39,8220.01%
2023/12/1400.001.4114.20116.00-1.49,811-0.01%
2023/12/131113.501112.50110.5009,7610.00%
2023/12/128.1111.207112.21110.501.19,9160.01%
2023/12/113112.1700.00112.00310,0960.03%
2023/12/081113.5000.00113.50110,1420.01%
2023/12/077113.507.5114.43113.50-0.510,3400.00%
2023/12/0611.2114.917116.50114.004.210,4300.04%
2023/12/0513.3114.477114.50115.506.310,4360.06%
2023/12/0413.3115.527114.50114.506.310,4830.06%
2023/12/018.2118.228120.00118.500.210,4430.00%
2023/11/308.4121.248120.00120.000.410,7790.00%
2023/11/292.4121.791.2120.50120.501.210,9000.01%
2023/11/2800.001.7121.21121.50-1.711,103-0.02%
2023/11/273.6121.7900.00117.003.611,1990.03%
2023/11/241.1117.911.1115.00117.00011,2010.00%
2023/11/223.1126.421.1127.00127.00211,8260.02%
2023/11/2012131.7711128.50128.50112,1890.01%
2023/11/170.3130.508130.81131.00-7.712,287-0.06%
2023/11/162.3126.961.2129.67130.001.112,4980.01%
2023/11/157.2126.636.6124.43125.000.612,8450.00%
2023/11/147.2118.466.1119.43119.001.113,1250.01%
2023/11/1300.000.2117.00118.00-0.213,1970.00%
2023/11/100.1115.501116.00114.50-0.913,301-0.01%
2023/11/090.7116.5700.00115.000.713,4380.01%
2023/11/080.1119.000.4119.50118.00-0.313,4860.00%
2023/11/071.6120.220.1122.50119.001.513,7130.01%
2023/11/063.1122.063.1122.94122.00013,7930.00%
2023/11/0331119.8229118.97118.50213,7040.01%
2023/11/0200.004.2114.26115.50-4.213,519-0.03%
2023/11/011.3108.8510.6108.87112.00-9.313,542-0.07%
2023/10/319.8112.6200.00108.009.813,4770.07%
2023/10/301118.504120.63120.00-313,351-0.02%
2023/10/271.1118.541120.50118.000.113,3800.00%
2023/10/260.4121.0000.00119.000.413,5820.00%
2023/10/252.5125.120.4125.88122.502.113,6210.02%
2023/10/249.2122.009.1122.66125.500.113,8210.00%
2023/10/232.2113.331.5120.92121.500.714,2880.01%
2023/10/203.5116.7500.00115.503.514,7130.02%
2023/10/1900.000.5129.00128.00-0.514,5910.00%
2023/10/180.5130.5600.00129.000.514,8810.00%
2023/10/170.8136.7000.00134.500.815,1600.01%
2023/10/162.3137.610.5137.50136.501.815,9110.01%
2023/10/130.2138.531.5142.93143.00-1.315,867-0.01%
2023/10/122.1141.552142.00141.500.116,1010.00%
2023/10/111.4140.9100.00139.001.416,6530.01%
2023/10/060.6145.8600.00144.500.616,8530.00%
2023/10/051.1149.230.2150.00145.500.916,8760.01%
2023/10/040.1144.0000.00146.000.116,9590.00%
2023/10/031.2146.5800.00145.001.217,0040.01%
2023/10/024152.757151.79153.00-316,679-0.02%
2023/09/286146.755146.30147.00116,4490.01%
2023/09/271143.504141.63144.00-316,253-0.02%
2023/09/264139.252137.00139.00216,1180.01%
2023/09/2500.001.5136.18136.50-1.516,088-0.01%
2023/09/2200.000.2130.00131.00-0.215,9780.00%
2023/09/200.1130.001130.00129.00-115,807-0.01%
2023/09/190134.0000.00133.00015,7390.00%
2023/09/180.4140.334143.00139.00-3.615,633-0.02%
2023/09/155.2145.184.8144.36145.500.415,6110.00%
2023/09/144143.004.4143.61145.00-0.415,4810.00%
2023/09/131.1134.931135.00134.000.115,5280.00%
2023/09/124138.631135.00135.00315,8630.02%
2023/09/116.2140.967143.21136.50-0.815,942-0.01%
2023/09/087144.147145.29144.00016,4370.00%
2023/09/076.3146.887146.14147.00-0.716,9480.00%
2023/09/0617.4147.3214150.29146.003.417,2580.02%
2023/09/0528.4152.3228.2153.80150.000.217,5660.00%
2023/09/041148.503146.33151.00-217,312-0.01%
2023/09/016.3152.905150.60147.501.317,3630.01%
2023/08/313153.833154.83154.00017,3570.00%
2023/08/305154.004.4153.45150.000.617,8690.00%
2023/08/295.4150.304149.00149.501.417,7830.01%
2023/08/2800.003.1151.42150.50-3.117,803-0.02%
2023/08/258.1141.659.2144.34144.00-1.117,481-0.01%
2023/08/241.2140.084143.13144.50-2.817,672-0.02%
2023/08/233140.832.1140.17140.000.917,8650.01%
2023/08/224.1140.563138.00141.001.117,8980.01%
2023/08/212138.254141.13140.50-217,845-0.01%
2023/08/184133.257.2133.84130.50-3.217,534-0.02%
2023/08/1700.0014127.50127.50-1417,196-0.08%
2023/08/162.2123.525.2125.25128.00-317,392-0.02%
2023/08/151.2125.673.3121.23125.00-2.118,138-0.01%
2023/08/141117.5500.00116.00118,8570.01%
2023/08/1126.6120.6426119.71119.500.619,0280.00%
2023/08/104.7119.574115.88117.000.719,1750.00%
2023/08/096.4121.555.6122.74122.000.819,5560.00%
2023/08/081.6122.0300.00121.501.620,1270.01%
2023/08/070.4122.001119.50122.50-0.620,4350.00%
2023/08/041.2118.194.4117.35120.50-3.320,584-0.02%
2023/08/020.6114.823115.00113.00-2.420,353-0.01%
2023/08/017118.147.3119.36117.50-0.320,2620.00%
2023/07/315.1122.821124.00116.004.120,1750.02%
2023/07/281.1117.650.4117.50119.500.719,9240.00%
2023/07/2716.3118.807.6119.69116.508.719,8290.04%
2023/07/2626.3118.0023.1122.71117.503.219,5760.02%
2023/07/2522114.329.1117.23122.5012.919,0100.07%
2023/07/242.1111.502111.50111.500.118,3280.00%
2023/07/214.3132.592.2134.86123.502.118,2140.01%
2023/07/208133.517134.43137.00117,9540.01%
2023/07/1925129.783135.50128.502217,9050.12%
2023/07/181134.0000.00134.00117,7060.01%
2023/07/171.8158.1500.00148.501.818,2230.01%
2023/07/146.3172.042172.25165.004.318,5440.02%
2023/07/133165.674.1164.04172.00-1.118,590-0.01%
2023/07/126.1160.144156.50156.502.119,3980.01%
2023/07/115165.503.2164.19161.001.820,3390.01%
2023/07/101158.001157.00158.00021,0960.00%
2023/07/071160.003157.50160.50-221,412-0.01%
2023/07/0400.001161.50161.50-123,2880.00%
2023/07/031.1162.5700.00166.001.124,6000.00%
2023/06/285151.0000.00147.00526,3150.02%
2023/06/2600.000.2154.00154.50-0.227,1130.00%
2023/06/210.1154.5000.00155.500.127,3030.00%
2023/06/2000.000.3155.50153.00-0.327,4360.00%
2023/06/1900.001162.00164.00-127,7540.00%
2023/06/163163.173162.50167.50028,0570.00%
2023/06/156.2159.393156.33159.503.228,0470.01%
2023/06/1422.2153.2023154.33157.50-0.928,3120.00%
2023/06/138146.1314146.14150.50-628,272-0.02%
2023/06/126137.509.1135.26137.00-3.128,203-0.01%
2023/06/0911.1134.318135.56131.503.128,6080.01%
2023/06/082128.504129.75129.00-229,018-0.01%
2023/06/075129.404.2131.76129.000.829,1770.00%
2023/06/062.2131.5511130.36129.00-8.829,364-0.03%
2023/06/0519133.507134.29131.001229,9420.04%
2023/06/021125.501124.50124.50030,2230.00%
2023/06/0127.1124.9029126.05124.50-1.930,302-0.01%
2023/05/3114.1121.4713122.88124.501.130,8850.00%
2023/05/302120.502.2122.91119.50-0.231,0930.00%
2023/05/294118.256119.00123.50-230,789-0.01%
2023/05/263115.312.1117.79112.500.930,6720.00%
2023/05/252116.504115.13117.00-231,086-0.01%
2023/05/241114.501115.00114.00031,7090.00%
2023/05/234.2113.574.1114.99113.000.132,0270.00%
2023/05/224114.501115.00113.00332,1760.01%
2023/05/197115.367.2114.01113.00-0.232,2200.00%
2023/05/185111.105112.70116.00031,6110.00%
2023/05/1700.006.1103.29105.50-6.131,412-0.02%
2023/05/16596.98397.0396.00231,4740.01%
2023/05/152596.922997.7596.80-431,548-0.01%
2023/05/12292.85495.4397.30-231,695-0.01%
2023/05/11693.68195.0091.80532,7700.02%
2023/05/104.192.59291.3591.102.133,4210.01%
2023/05/0900.00496.6597.50-433,907-0.01%
2023/05/085.197.00197.0098.304.134,5830.01%
2023/05/05094.8500.0095.50034,6860.00%
2023/05/04193.9900.0095.90134,7690.00%
2023/05/03195.4000.0094.40134,7920.00%
2023/05/0200.00996.0996.20-934,885-0.03%
2023/04/28194.3000.0095.70134,9900.00%
2023/04/2600.001189.8090.50-1134,908-0.03%
2023/04/25188.90188.2086.60034,8450.00%
2023/04/24395.43394.2393.60034,7500.00%
2023/04/21994.298.193.3493.200.934,4330.00%
2023/04/20998.27795.9495.40233,8810.01%
2023/04/198.199.4710100.0999.60-1.933,317-0.01%
2023/04/181397.1825.396.3096.50-12.232,710-0.04%
2023/04/1713.397.6811.198.5697.802.232,0850.01%
2023/04/141689.0219.190.0994.90-3.131,310-0.01%
2023/04/132688.051087.4286.301630,2770.05%
2023/04/129.184.05683.8783.103.129,2170.01%
2023/04/116.181.80981.9083.80-2.928,757-0.01%
2023/04/10480.80282.0579.80228,1350.01%
2023/04/07481.131580.5380.40-1127,705-0.04%
2023/04/061279.99780.2382.10526,8820.02%
2023/03/3125.175.7023.176.1477.30225,5420.01%
2023/03/30369.60469.9570.30-124,5920.00%
2023/03/29470.40271.6569.50224,4260.01%
2023/03/2800.00570.5471.90-523,941-0.02%
2023/03/2714.171.971571.2370.50-123,5350.00%
2023/03/24367.772.268.4067.400.823,1820.00%
2023/03/231070.0500.0068.701023,0420.04%
2023/03/221172.7800.0069.501122,8860.05%
2023/03/211.275.351372.1171.90-11.822,562-0.05%
2023/03/20469.782470.1270.80-2022,025-0.09%
2023/03/171670.181069.2168.40621,6730.03%
2023/03/16667.906.268.6369.20-0.221,1580.00%
2023/03/151168.69467.8067.70720,6890.03%
2023/03/144.367.94668.1767.70-1.720,344-0.01%
2023/03/13566.84868.4666.10-319,734-0.02%
2023/03/102366.75366.6065.902019,2200.10%
2023/03/091367.95568.2667.70819,2160.04%
2023/03/089.167.47967.9268.900.118,8650.00%
2023/03/071065.241064.6965.50018,0530.00%
2023/03/06261.752.163.2264.10-0.117,1020.00%
2023/03/03659.28659.3558.30016,8990.00%
2023/03/020.157.405.556.3158.40-5.515,970-0.03%
2023/03/016.353.82453.2353.102.315,4170.01%
2023/02/242.253.775.255.2354.00-315,359-0.02%
2023/02/231654.59654.3754.801015,0360.07%
2023/02/22851.83351.7354.00514,4830.03%
2023/02/212.150.51550.4651.00-2.913,741-0.02%
2023/02/204149.324150.4049.30013,2590.00%
2023/02/17148.70349.2550.10-212,888-0.02%
2023/02/162.147.71247.9048.150.112,5120.00%
2023/02/152348.712349.4147.75012,2930.00%
2023/02/14348.63248.1047.30111,5820.01%
2023/02/136.748.27648.5948.400.711,3300.01%
2023/02/105.348.75948.8448.40-3.711,009-0.03%
2023/02/0963.247.681548.7949.7548.210,4390.46%
2023/02/0812.345.1669.444.6746.90-57.18,819-0.65%
2023/02/07100.142.6410440.8742.65-3.97,804-0.05% 大賣/
2023/02/06839.981240.6640.80-47,095-0.06%
2023/02/03538.3000.0038.3056,4180.08%
2023/02/02138.50238.8038.90-16,328-0.02%
2023/02/01338.2000.0038.3036,2480.05%
2023/01/31138.50138.2038.2006,2470.00%
2023/01/30138.40338.0338.40-26,184-0.03%
2023/01/1700.00236.2536.10-26,102-0.03%
2023/01/12136.5500.0036.3516,2620.02%
2023/01/04138.351.137.6237.20-0.16,4040.00%
2022/12/28235.60235.0034.8506,3880.00%
2022/12/23135.202135.5336.05-206,676-0.30%
2022/12/212135.83335.9335.80186,9930.26%
2022/12/20137.05136.5535.9507,2580.00%
2022/12/1900.00137.6037.85-17,271-0.01%
2022/12/1300.00138.4537.35-17,287-0.01%
2022/12/12137.8000.0037.8517,3390.01%
2022/12/0900.00138.2037.50-17,353-0.01%
2022/12/08238.40238.1538.1507,3770.00%
2022/12/07138.8500.0037.5517,4070.01%
2022/12/06239.0300.0038.6527,3750.03%
2022/12/02840.94841.0740.9507,5910.00%
2022/12/01339.151638.8639.50-137,563-0.17%
2022/11/301036.80237.2036.8587,3800.11%
2022/11/29136.6500.0036.6017,4510.01%
2022/11/28336.38936.4936.60-67,637-0.08%
2022/11/2500.00136.2535.70-17,629-0.01%
2022/11/22435.58835.3935.10-47,763-0.05%
2022/11/2100.00235.1034.85-27,717-0.03%
2022/11/18334.83234.5034.1517,6410.01%
2022/11/17435.19435.4935.3507,5430.00%
2022/11/1600.00134.9034.80-17,365-0.01%
2022/11/15534.2000.0034.1557,2530.07%
2022/11/1100.00134.1533.55-17,266-0.01%
2022/11/091034.201234.4834.10-27,268-0.03%
2022/11/08334.42234.8833.6517,2600.01%
2022/11/07133.351133.2233.60-107,317-0.14%
2022/11/04332.93233.1533.3017,2920.01%
2022/11/0200.00432.4032.75-47,384-0.05%
2022/11/01431.31331.6331.6517,4490.01%
2022/10/31331.80431.2831.00-17,544-0.01%
2022/10/2400.001030.7430.05-107,821-0.13%
2022/10/181032.3300.0031.60108,3000.12%
2022/10/1400.00132.0032.00-18,924-0.01%
2022/10/11133.0500.0033.0519,2270.01%
2022/10/0700.00135.0034.50-19,578-0.01%
2022/10/05536.041634.8335.35-119,887-0.11%
2022/10/041634.75734.4135.0599,8560.09%
2022/09/284231.414232.7431.05010,7180.00%
2022/09/271633.782633.8832.95-1010,654-0.09%
2022/09/26836.4100.0036.15810,5400.08%
2022/09/231038.83539.3038.40510,9920.05%
2022/09/222538.95538.9539.452011,3580.18%
2022/09/21538.30538.5038.15011,9630.00%
2022/09/20638.37538.1038.35112,9250.01%
2022/09/19538.502538.5938.20-2014,001-0.14%
2022/09/161840.19540.5540.001314,2070.09%
2022/09/151141.9000.0040.851114,8110.07%
2022/09/14841.47641.4941.50215,6350.01%
2022/09/12141.70141.7041.70016,6920.00%
2022/09/088241.8714242.2440.90-6017,089-0.35% 大賣/
2022/09/077640.993742.0741.853918,1500.21%
2022/09/021840.841940.9440.85-119,085-0.01%
2022/09/01239.78140.1539.30119,3580.01%
2022/08/314740.144539.8240.15219,3920.01%
2022/08/303438.764138.7238.75-719,310-0.04%
2022/08/29137.0500.0037.45119,4340.01%
2022/08/26138.65139.3038.45019,8250.00%
2022/08/2500.00138.7038.10-120,2030.00%
2022/08/2400.00238.4537.95-220,977-0.01%
2022/08/23237.7300.0038.20222,7720.01%
2022/08/22138.3500.0038.00124,0410.00%
2022/08/1900.00338.7738.50-324,824-0.01%
2022/08/182038.452038.3038.90025,1350.00%
2022/08/17137.5500.0037.80125,1810.00%
2022/08/162038.852038.3038.15025,1720.00%
2022/08/152538.532238.2538.35325,2560.01%
2022/08/124238.585338.3738.55-1125,469-0.04%
2022/08/113041.053140.5940.70-125,5080.00%
2022/08/105041.104640.8640.80425,9220.02%
2022/08/093540.593540.5140.60026,0020.00%
2022/08/085040.235040.3140.65026,0630.00%
2022/08/052539.194239.2039.70-1726,004-0.07%
2022/08/045837.125337.4737.65526,1300.02%
2022/08/034038.393837.6137.55226,5220.01%
2022/08/024238.893639.2038.55626,8590.02%
2022/08/015140.944640.5540.15527,1980.02%
2022/07/291641.121641.3841.25027,7310.00%
2022/07/285041.544841.4740.95228,0630.01%
2022/07/272841.192641.2041.75227,9770.01%
2022/07/262541.931642.1740.90927,9550.03%
2022/07/254241.244141.1641.90127,9580.00%
2022/07/226441.447941.6541.40-1527,932-0.05%
2022/07/212039.353039.0839.45-1027,477-0.04%
2022/07/202039.902739.3939.25-727,555-0.03%
2022/07/191339.701339.8939.25027,6860.00%
2022/07/182839.713140.1939.75-327,795-0.01%
2022/07/152539.512140.0739.65427,8730.01%
2022/07/14936.90138.2038.50827,6130.03%
2022/07/13437.481637.5137.00-1227,698-0.04%
2022/07/12637.06236.5535.75427,7130.01%
2022/07/11239.101239.0338.90-1028,319-0.04%
2022/07/084238.973139.3738.251128,8860.04%
2022/07/07338.98738.9238.45-428,772-0.01%
2022/07/063241.86841.6138.302428,6220.08%
2022/07/051342.251942.8042.65-628,410-0.02%
2022/07/042642.28442.5441.552228,6300.08%
2022/07/012744.442945.3641.55-228,876-0.01%
2022/06/302143.843244.3944.45-1128,385-0.04%
2022/06/29844.29844.4845.15028,1800.00%
2022/06/283444.961344.4243.802127,8130.08%
2022/06/27544.792345.5247.50-1827,523-0.07%
2022/06/248343.258542.6343.20-227,001-0.01%
2022/06/231642.231642.2242.50026,9270.00%
2022/06/222843.381543.1342.501326,7080.05%
2022/06/21942.422244.3345.15-1326,427-0.05%
2022/06/20842.39842.4941.90026,4330.00%
2022/06/17741.88541.4142.75226,5340.01%
2022/06/162943.542545.7241.95426,2420.02%
2022/06/151744.831645.3343.35124,9600.00%
2022/06/14842.951343.3244.55-524,373-0.02%
2022/06/13643.11243.2543.80424,0700.02%
2022/06/102343.442643.8644.30-323,935-0.01%
2022/06/09142.60342.5742.30-223,759-0.01%
2022/06/08442.43141.6042.25323,8660.01%
2022/06/07242.58842.4242.25-623,873-0.03%
2022/06/061042.161042.1342.00023,7040.00%
2022/06/022245.601045.2845.101223,2880.05%
2022/06/01345.721345.8045.20-1022,856-0.04%
2022/05/312045.422345.0345.90-322,073-0.01%
2022/05/306542.454843.1644.651720,2520.08%
2022/05/271039.971740.8240.60-718,975-0.04%
2022/05/26939.131138.9638.10-218,231-0.01%
2022/05/25338.30338.3038.30017,8990.00%
2022/05/24538.17238.0537.20317,8690.02%
2022/05/23738.86538.6337.95217,8360.01%
2022/05/201338.791238.5038.30117,7520.01%
2022/05/191938.841938.9939.60017,4670.00%
2022/05/182038.793039.1439.60-1017,232-0.06%
2022/05/17436.70537.1037.10-116,775-0.01%
2022/05/16335.67435.7035.80-116,634-0.01%
2022/05/13534.48534.6634.50016,5180.00%
2022/05/12735.27935.3834.25-216,453-0.01%
2022/05/112136.71537.5435.951616,2350.10%
2022/05/10638.73639.0239.90015,8370.00%
2022/05/09840.84840.8939.30015,5690.00%
2022/05/061740.311941.1542.55-215,181-0.01%
2022/05/05240.63640.1040.95-414,577-0.03%
2022/05/04337.23137.5537.25214,2220.01%
2022/05/0300.00137.0537.15-114,229-0.01%
2022/04/29337.05136.5036.40214,2810.01%
2022/04/28635.37735.7035.60-114,274-0.01%
2022/04/27235.15135.3535.35114,2990.01%
2022/04/26536.36436.1135.85114,5450.01%
2022/04/25437.89937.0236.80-514,769-0.03%
2022/04/22740.86941.5640.65-214,575-0.01%
2022/04/211741.73841.3441.05914,4920.06%
2022/04/20840.94540.6940.40314,4380.02%
2022/04/19341.22841.5940.65-514,389-0.03%
2022/04/18341.7700.0039.55314,2530.02%
2022/04/151542.03841.7741.75714,2340.05%
2022/04/141140.65840.9142.15313,6500.02%
2022/04/13338.52338.4038.35013,4320.00%
2022/04/12637.93438.2938.45213,7660.01%
2022/04/11338.98537.9437.90-214,511-0.01%
2022/04/08238.05639.4139.95-414,942-0.03%
2022/04/07739.68737.5636.90015,5180.00%
2022/04/06438.14238.3038.55215,6780.01%
2022/04/0100.00638.6138.25-615,851-0.04%
2022/03/31639.42139.1539.00515,7780.03%
2022/03/30540.34640.8839.00-115,747-0.01%
2022/03/29740.29240.4039.90515,4480.03%
2022/03/28338.75539.1739.60-215,071-0.01%
2022/03/251239.19638.8338.70614,8700.04%
2022/03/24639.581939.4540.30-1314,532-0.09%
2022/03/234138.323539.4438.80613,9850.04%
2022/03/22737.101236.9237.35-513,265-0.04%
2022/03/2100.00135.1534.85-112,854-0.01%
2022/03/183534.743835.0734.95-312,771-0.02%
2022/03/17232.60532.5434.00-312,717-0.02%
2022/03/16531.69231.6031.55312,5890.02%
2022/03/15131.10231.2031.20-112,704-0.01%
2022/03/14631.88932.2931.70-313,172-0.02%
2022/03/11630.47130.2531.65513,9930.04%
2022/03/10129.8000.0031.55113,9430.01%
2022/03/0800.00028.0027.50015,2420.00%
2022/03/04129.55229.3529.10-115,464-0.01%
2022/03/03129.8500.0029.80115,4700.01%
2022/03/02129.40229.4329.70-115,505-0.01%
2022/03/01130.6000.0030.15115,6320.01%
2022/02/2500.00129.9529.35-115,666-0.01%
2022/02/18132.0000.0032.15115,3600.01%
2022/02/1700.00133.2032.25-115,310-0.01%
2022/02/16132.85132.5533.05015,2480.00%
2022/02/15132.40132.7531.55015,1520.00%
2022/02/14432.911232.4232.20-815,094-0.05%
2022/02/11133.75234.3034.25-115,024-0.01%
2022/02/101434.311234.5834.10214,9670.01%
2022/02/091034.2300.0034.501014,8770.07%
2022/02/08232.33332.9732.95-114,716-0.01%
2022/02/07232.00232.2032.60014,6650.00%
2022/01/25132.00132.4531.50014,5350.00%
2022/01/24132.45132.8032.60014,4280.00%
2022/01/21135.7500.0033.30114,2720.01%
2022/01/20435.38435.0335.25014,0830.00%
2022/01/19635.76835.8336.00-213,930-0.01%
2022/01/18135.00136.0035.55013,6120.00%
2022/01/14233.13232.2532.75013,6370.00%
2022/01/102233.942333.5433.50-113,053-0.01%
2022/01/0700.00833.5933.00-812,846-0.06%
2022/01/064336.783135.8735.001212,5370.10%
2022/01/05836.92736.8735.35111,9820.01%
2022/01/04538.451238.5537.10-711,500-0.06%
2022/01/031337.401236.7236.50110,5520.01%
2021/12/304638.034837.5838.80-29,811-0.02%
2021/12/292234.251134.2235.30118,8020.12%
2021/12/281333.362032.7635.10-78,188-0.09%
2021/12/27432.561032.1431.95-67,912-0.08%
2021/12/241833.141434.5033.0047,7650.05%
2021/12/231135.122336.1234.50-127,472-0.16%
2021/12/22334.871135.1936.10-87,053-0.11%
2021/12/21533.60332.9533.0526,8200.03%
2021/12/202032.81133.0033.25196,7510.28%
2021/12/171832.71531.5031.45136,6390.20%
2021/12/16132.402232.1432.30-216,551-0.32%
2021/12/151731.06530.5531.35126,4320.19%
2021/12/141532.93632.4431.0596,2980.14%
2021/12/13733.254535.1234.45-386,118-0.62%
2021/12/103430.392129.9332.45135,8930.22%
2021/12/093630.351729.5629.50195,7020.33%
2021/12/081329.573429.5629.70-215,502-0.38%
2021/12/074029.484229.9129.40-24,931-0.04%
2021/12/06826.71228.0528.0563,7390.16%
2021/12/03825.231425.3225.50-63,550-0.17%
2021/12/025124.982225.0625.15293,0600.95%
2021/12/01223.70523.7023.90-31,989-0.15%
2021/11/3000.00920.9421.75-91,796-0.50%
2021/11/26320.4300.0020.4031,6540.18%
2021/11/2500.001521.0320.85-151,596-0.94%
2021/11/2400.00220.2020.45-21,433-0.14%
2021/11/2200.001519.4019.10-151,313-1.14%
2021/11/1700.001319.2919.00-131,294-1.00%
2021/11/0900.00519.3019.25-51,276-0.39%
2021/11/04319.7000.0019.2031,2720.24%
2021/10/28519.25520.1019.2501,2300.00%
2021/10/2700.002020.0519.95-201,204-1.66%
2021/10/2600.00920.5120.75-91,163-0.77%
2021/10/25420.231020.6020.25-61,064-0.56%
2021/10/222020.30520.2020.50158721.72%
2021/10/2100.002718.0019.25-27548-4.92%
2021/10/1900.00517.8017.45-5456-1.10%
2021/10/1500.00317.3017.30-3492-0.61%
2021/09/27617.0200.0017.1067140.84%
2021/09/171317.7200.0017.75137511.73%
2021/09/16317.8500.0017.8537640.39%
2021/09/09517.2500.0017.2559070.55%
2021/09/08716.9400.0017.1579040.77%
2021/09/07917.3000.0017.3098991.00%
2021/09/061817.9300.0017.50189031.99%
2021/09/03317.9500.0018.1538980.33%
2021/09/02517.80417.9517.9518990.11%
2021/09/011717.7600.0017.75178941.90%
2021/08/311717.6400.0017.70178971.89%
2021/08/30217.4500.0017.6529140.22%
2021/08/27917.2400.0017.5599150.98%
2021/08/26917.5000.0017.4099160.98%
2021/08/1300.00217.9017.95-2932-0.21%
2021/07/3000.00119.2019.05-11,007-0.10%
2021/07/19220.3500.0020.2521,2310.16%
2021/07/1500.00119.7519.65-11,313-0.08%
2021/07/13520.201020.0119.60-51,363-0.37%
2021/07/12419.54520.0019.75-11,386-0.07%
2021/07/09119.0500.0019.0511,4230.07%
2021/07/07119.2000.0019.1011,6370.06%
2021/07/05519.75519.7019.9501,7390.00%
2021/07/0200.00319.3519.50-31,763-0.17%
2021/07/01319.0000.0018.9531,8310.16%
2021/06/30319.0000.0018.9531,9380.15%
2021/06/24219.4500.0019.4022,5590.08%
2021/06/23119.85120.0020.0502,8700.00%
2021/06/1600.00218.4018.30-23,196-0.06%
2021/05/1700.00215.3015.50-23,958-0.05%
2021/05/0400.00620.5519.45-64,752-0.13%
2021/05/0300.00121.6521.00-14,732-0.02%
2021/04/2800.00522.2222.25-54,876-0.10%
2021/04/27521.8000.0021.7554,9350.10%
2021/04/1900.00223.2523.20-25,495-0.04%
2021/04/1500.003023.9923.95-305,763-0.52%
2021/04/14124.30224.3524.40-15,961-0.02%
2021/04/12123.9000.0023.6015,8770.02%
2021/04/09623.5000.0023.0566,0340.10%
2021/04/0700.001023.0523.30-106,027-0.17%
2021/04/06324.22523.9023.80-26,018-0.03%
2021/04/015223.905223.7023.9006,1990.00%
2021/03/311424.18124.2023.70136,3290.21%
2021/03/30122.7500.0022.4515,9150.02%
2021/03/2900.00422.5522.45-45,878-0.07%
2021/03/266922.973623.6022.95335,8380.57%
2021/03/25121.8500.0023.2515,4940.02%
2021/03/1800.00121.5021.45-15,165-0.02%
2021/03/15221.9000.0021.8025,2540.04%
2021/03/101020.751020.7520.9005,3310.00%
2021/03/031020.6500.0020.70105,3680.19%
2021/02/2200.00222.1522.05-25,103-0.04%
2021/02/171421.291221.2021.3025,0010.04%
2021/02/04520.45520.3020.4504,8670.00%
2021/01/2800.00522.0021.75-54,680-0.11%
2021/01/272.521.9700.0022.652.54,5780.05%
2021/01/2610.521.261221.3121.35-1.54,279-0.04%
2021/01/25220.4500.0020.3523,9970.05%
2021/01/221021.001020.3020.8003,9690.00%
2021/01/211020.051020.3519.3503,8150.00%
2021/01/19521.25521.5521.0503,6800.00%
2021/01/18120.9000.0021.4013,6090.03%
2021/01/15122.0500.0021.6513,5250.03%
2021/01/1300.00120.5020.25-12,981-0.03%
2021/01/04420.2000.0020.1542,0990.19%
2020/12/3000.00319.3019.10-31,823-0.16%
2020/12/29319.5000.0019.2531,8060.17%
2020/12/28419.69719.3920.15-31,720-0.17%
2020/12/251018.27518.8918.9051,4210.35%
2020/12/1500.002017.3817.20-201,176-1.70%
2020/12/142017.2700.0017.45201,1681.71%
2020/12/0900.00518.7718.50-51,107-0.45%
2020/12/08818.60418.4518.8041,0760.37%
2020/12/0100.00116.7016.70-1876-0.11%
2020/11/11216.1500.0016.0521,8280.11%
2020/10/1200.002016.1516.20-202,277-0.88%
2020/09/222016.5000.0016.40202,9790.67%
2020/09/02116.90117.5017.4502,6420.00%
2020/09/011317.201317.3017.0002,5810.00%
2020/08/173015.763015.8016.0002,0770.00%
2020/07/2100.00215.5015.40-21,669-0.12%
2020/07/16216.0500.0015.3021,5410.13%
2020/07/14115.25117.1516.2501,2680.00%
2020/07/0900.001015.0015.10-10946-1.06%
2020/07/071014.55215.1515.1588490.94%
2020/03/04011.3000.0011.3502710.00%
2020/02/26112.30112.1512.2002640.00%
2020/01/20013.3000.0013.4001820.00%
2019/05/07113.0000.0013.0511,1390.09%
2019/04/17115.2000.0015.2011,1440.09%
2019/04/0800.00215.2315.10-21,110-0.18%
2019/04/02215.0000.0014.9521,1000.18%
2019/03/1800.00117.7018.15-1952-0.10%
2019/01/2100.00118.4518.45-11,418-0.07%
2019/01/1700.00118.1017.95-11,389-0.07%
2019/01/15118.0000.0018.1011,3650.07%
2018/12/25118.1000.0018.0511,3020.08%
2018/12/184018.164018.2418.2001,2370.00%
2018/11/211518.551518.5518.7008380.00%
2018/10/0400.00117.7517.30-11,360-0.07%
2018/10/01118.1500.0018.3011,3910.07%
2018/08/0900.00519.3519.20-51,473-0.34%
2018/08/08520.2000.0019.9051,4400.35%
2018/08/06119.801619.8519.95-151,334-1.12%
2018/07/3000.00118.2018.00-11,035-0.10%
2018/07/201618.2500.0017.90169271.72%
2018/06/1100.00117.1517.15-1906-0.11%
2018/05/29117.0000.0017.0018200.12%
2018/03/31019.8500.0018.7501,7060.00%
2018/02/2300.00220.5520.75-22,915-0.07%
2018/02/22120.6000.0020.4512,9080.03%
2018/02/07120.7500.0019.3512,7920.04%
2018/02/06119.70119.9019.8002,6910.00%
2018/01/1900.001219.7119.70-122,565-0.47%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－29天前
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
華孚3月獲利年減26% 每股盈餘0.36元UDN聯合新聞網－2024/04/15
機殼廠華孚3月營收達新台幣5.56億元，月增17.24%，年增13.22%，創單月新高，然而近期股價波動劇烈，今天依證交......詳全文
華孚 相關文章