群電 (6412)-第一金-頭份券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股▼0.98%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	171.50	172.00	-0.1	717	-0.01%
2024/03/18	0.1	187.50	0	0.00	179.00	0.1	774	0.01%
2024/03/15	0	0.00	1	174.50	179.00	-1	732	-0.14%
2024/03/13	2	177.25	1	180.50	179.50	1	718	0.14%
2023/11/21	1	146.00	2	147.00	147.00	-1	983	-0.10%
2023/11/09	1	139.50	0	0.00	141.50	1	1,059	0.09%
2023/11/06	0	0.00	3	130.50	130.00	-3	1,080	-0.28%
2023/10/16	0	0.00	0.3	108.00	109.00	-0.3	1,710	-0.02%
2023/10/02	1	114.50	1	115.00	116.50	0	1,721	0.00%
2023/09/11	0	0.00	1	115.50	116.00	-1	1,829	-0.05%
2023/09/07	1	118.00	2	116.00	117.50	-1	1,825	-0.05%
2023/09/06	2	124.50	0	0.00	115.50	2	1,801	0.11%
2023/09/01	0	0.00	1	112.50	112.50	-1	1,662	-0.06%
2023/08/22	0	0.00	1	113.00	113.50	-1	1,591	-0.06%
2023/08/15	1	114.50	0	0.00	112.50	1	1,479	0.07%
2023/08/10	0	0.00	1	111.00	109.00	-1	1,406	-0.07%
2023/08/09	10	117.90	4	116.25	121.00	6	1,329	0.45%
2023/08/08	0.1	114.00	7	113.79	121.00	-6.9	1,138	-0.61%
2023/08/07	2.1	108.60	1	109.00	110.00	1.1	984	0.11%
2023/08/01	2	101.50	1	101.00	102.00	1	863	0.12%
2023/07/28	1	105.00	0	0.00	104.00	1	792	0.13%
2023/07/27	0	0.00	0	111.00	111.00	0	711	0.00%
2023/06/19	0.1	94.20	0	0.00	94.80	0.1	700	0.01%
2023/06/14	0	0.00	0	85.20	85.50	0	614	0.00%
2023/06/07	0	85.10	0	0.00	86.00	0	646	0.00%
2023/05/15	0	0.00	1	78.30	78.50	-1	648	-0.15%
2023/05/03	10	80.99	10	80.10	79.80	0	608	0.00%
2023/04/28	1	86.10	0	0.00	85.50	1	568	0.18%
2023/04/27	10.1	86.40	10	87.25	86.50	0.1	551	0.01%
2023/04/06	0	0.00	5	79.50	79.80	-5	435	-1.15%
2023/03/29	5	77.10	0	0.00	76.50	5	402	1.24%
2022/11/07	0	0.00	2	71.00	71.70	-2	275	-0.73%
2022/11/03	2	72.40	0	0.00	71.80	2	270	0.74%
2022/04/15	0	0.00	2	73.90	73.70	-2	543	-0.37%
2022/04/14	1	73.10	0	0.00	73.70	1	545	0.18%
2022/04/07	0	0.00	1	74.00	73.50	-1	532	-0.19%
2022/03/30	1	85.10	0	0.00	84.00	1	453	0.22%
2022/03/29	1	85.00	0	0.00	84.80	1	449	0.22%
2022/03/09	3	82.60	0	0.00	82.70	3	463	0.65%
2022/02/09	1	82.80	1	83.40	83.30	0	491	0.00%
2022/01/19	0	0.00	6	79.50	79.60	-6	453	-1.32%
2022/01/06	0	0.00	1	78.70	78.50	-1	433	-0.23%
2022/01/04	1	79.30	0	0.00	79.50	1	425	0.24%
2022/01/03	6	78.80	0	0.00	78.60	6	419	1.43%
2021/12/24	0	0.00	8	78.50	78.40	-8	426	-1.88%
2021/12/17	1	75.80	0	0.00	76.50	1	408	0.24%
2021/12/16	7	80.00	0	0.00	78.10	7	397	1.76%
2021/12/08	0	0.00	0	77.70	77.70	0	350	0.00%
2021/11/19	0	0.00	5	78.50	78.40	-5	284	-1.75%
2021/11/17	5	79.00	0	0.00	79.00	5	270	1.85%
2021/11/16	0	0.00	1	78.80	78.80	-1	261	-0.38%
2021/11/11	0	0.00	0.1	75.60	76.00	-0.1	235	-0.04%
2021/11/05	0.1	74.80	0	0.00	75.30	0.1	198	0.05%
2021/09/24	0	0.00	2	67.70	67.40	-2	151	-1.32%
2021/09/23	0	0.00	6	68.17	67.80	-6	151	-3.96%
2021/09/22	0	0.00	2	68.50	68.30	-2	152	-1.31%
2021/06/25	0	0.00	1	73.60	72.60	-1	747	-0.13%
2021/06/23	1	72.70	3	72.70	73.50	-2	749	-0.27%
2021/06/22	1	74.40	0	0.00	72.00	1	747	0.13%
2021/04/28	5	75.10	5	75.00	75.00	0	920	0.00%
2021/04/27	10	76.06	0	0.00	75.90	10	918	1.09%
2021/04/14	0	0.00	1	75.40	75.10	-1	879	-0.11%
2021/04/08	1	80.10	1	79.70	79.80	0	827	0.00%
2021/04/07	2	84.60	0	0.00	84.80	2	794	0.25%
2021/03/30	1	81.50	0	0.00	81.70	1	694	0.14%
2021/03/26	1	81.70	0	0.00	81.90	1	692	0.14%
2021/03/25	10	81.20	10	80.80	80.80	0	702	0.00%
2021/03/08	0	0.00	1	79.70	78.50	-1	807	-0.12%
2021/03/05	1	79.80	0	0.00	79.40	1	817	0.12%
2021/02/18	0	0.00	1	80.30	80.10	-1	666	-0.15%
2021/01/21	1	70.00	0	0.00	69.60	1	573	0.17%
2020/12/08	1	77.00	1	76.60	77.10	0	509	0.00%
2020/11/27	0	0.00	5	67.20	67.50	-5	358	-1.39%
2020/11/26	5	67.58	0	0.00	67.50	5	361	1.38%
2020/10/27	0	0.00	6	68.00	67.50	-6	554	-1.08%
2020/10/16	3	65.40	0	0.00	66.10	3	575	0.52%
2020/10/12	3	66.80	0	0.00	66.30	3	620	0.48%
2020/10/07	5	67.40	5	67.10	67.10	0	633	0.00%
2020/10/06	5	66.90	5	67.00	67.00	0	639	0.00%
2020/08/19	0	0.00	1	74.70	75.00	-1	803	-0.12%
2020/08/11	1	73.50	0	0.00	71.30	1	766	0.13%
2020/08/03	0	0.00	5	66.80	66.70	-5	783	-0.64%
2020/07/29	5	70.90	0	0.00	70.50	5	908	0.55%
2020/05/29	0	0.00	1	65.00	67.00	-1	1,216	-0.08%
2020/05/15	0	0.00	1	63.00	62.60	-1	1,163	-0.09%
2020/05/11	1	64.50	1	64.30	64.50	0	1,095	0.00%
2020/05/06	1	61.90	0	0.00	61.80	1	1,033	0.10%
2020/03/04	10	57.20	10	58.50	58.00	0	569	0.00%
2020/03/03	1	60.00	1	59.30	59.30	0	627	0.00%
2020/02/18	0	0.00	4	60.60	60.60	-4	910	-0.44%
2020/01/20	0	0.00	1	61.30	61.30	-1	1,395	-0.07%
2020/01/14	10	60.70	5	60.70	60.70	5	1,397	0.36%
2019/12/23	4	61.50	4	61.60	61.60	0	1,453	0.00%
2019/12/20	10	62.90	10	62.60	62.60	0	1,451	0.00%
2019/12/18	12	63.38	12	63.20	63.20	0	1,453	0.00%
2019/12/16	3	62.60	3	63.60	63.60	0	1,453	0.00%
2019/12/06	0	0.00	4	63.80	63.40	-4	1,448	-0.28%
2019/12/05	1	63.50	1	63.80	64.20	0	1,443	0.00%
2019/12/04	1	63.10	1	63.70	62.90	0	1,465	0.00%
2019/12/03	1	63.10	1	64.50	64.50	0	1,458	0.00%
2019/12/02	1	63.00	1	63.60	63.60	0	1,451	0.00%
2019/11/29	1	65.00	1	65.50	64.00	0	1,443	0.00%
2019/11/28	4	67.35	4	68.35	65.50	0	1,434	0.00%
2019/11/27	2	65.85	2	66.10	66.20	0	1,365	0.00%
2019/11/26	1	65.90	2	65.10	65.20	-1	1,345	-0.07%
2019/11/25	1	64.30	1	64.30	64.30	0	1,330	0.00%
2019/11/22	1	64.70	1	64.20	64.10	0	1,325	0.00%
2019/11/21	2	64.85	1	64.30	64.30	1	1,315	0.08%
2019/11/20	4	65.68	1	64.40	64.40	3	1,266	0.24%
2019/11/19	1	65.20	0	0.00	67.90	1	1,169	0.09%
2019/11/11	0	0.00	3	64.43	63.70	-3	1,108	-0.27%
2019/11/08	3	65.70	3	66.30	66.30	0	1,094	0.00%
2019/11/07	6	66.87	4	66.33	67.00	2	1,118	0.18%
2019/11/05	12	62.85	9	63.28	66.10	3	1,000	0.30%
2019/09/09	0	0.00	1	57.40	57.70	-1	679	-0.15%
2019/08/26	1	58.00	0	0.00	57.50	1	612	0.16%
2019/08/13	0	0.00	1	58.30	58.00	-1	527	-0.19%
2019/08/12	1	58.60	0	0.00	58.30	1	512	0.20%
2019/04/17	0	0.00	2	54.35	55.10	-2	1,227	-0.16%
2019/04/16	0	0.00	6	54.62	54.80	-6	1,224	-0.49%
2019/03/29	8	57.10	0	0.00	57.10	8	1,214	0.66%
2019/02/25	3	48.70	3	48.85	48.50	0	774	0.00%
2019/02/19	0	0.00	2	46.85	46.80	-2	680	-0.29%
2019/01/25	2	50.20	2	49.08	48.40	0	571	0.00%
2019/01/24	2	49.70	0	0.00	49.85	2	525	0.38%
2018/11/16	0	0.00	1	43.90	43.90	-1	283	-0.35%
2018/11/14	1	44.35	0	0.00	44.00	1	283	0.35%
2018/09/14	0	0.00	1	42.15	43.00	-1	424	-0.24%
2018/09/13	1	43.40	0	0.00	43.40	1	409	0.24%
2018/04/09	0	0.00	1	60.80	61.00	-1	705	-0.14%
2018/03/31	0	0.00	1	60.00	60.00	-1	707	-0.14%
2018/03/30	1	59.90	0	0.00	60.00	1	720	0.14%
2018/03/27	1	60.40	0	0.00	60.00	1	741	0.13%
2018/03/09	0	0.00	3	62.60	61.00	-3	753	-0.40%
2018/03/07	3	66.03	0	0.00	65.80	3	689	0.44%
2018/01/18	0	0.00	2	60.00	58.60	-2	1,364	-0.15%
2018/01/10	1	58.70	0	0.00	58.50	1	1,492	0.07%
2018/01/05	1	60.40	0	0.00	59.50	1	1,512	0.07%