保瑞 (6472)-第一金-頭份券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	768.00	764.00	-0.1	2,501	0.00%
2024/05/30	0.1	740.00	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	0	741.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0	745.00	0	0.00	745.00	0	2,478	0.00%
2024/05/22	1	756.00	1	762.00	764.00	0	2,420	0.00%
2024/05/20	0	791.00	0	0.00	787.00	0	2,380	0.00%
2024/05/16	0	0.00	0.5	740.11	741.00	-0.5	2,234	-0.02%
2024/05/15	0.1	732.00	0	0.00	728.00	0.1	2,225	0.00%
2024/05/14	0	0.00	0.2	710.00	710.00	-0.2	2,219	-0.01%
2024/05/10	0.2	711.33	0.1	723.00	713.00	0.1	2,202	0.00%
2024/05/09	0.2	741.00	0	0.00	715.00	0.2	2,185	0.01%
2024/05/08	0	0.00	0.6	752.93	743.00	-0.6	2,129	-0.03%
2024/05/07	0.4	724.65	0	0.00	719.00	0.4	2,115	0.02%
2024/05/03	4	752.00	4	746.00	746.00	0	2,082	0.00%
2024/04/30	0	0.00	1	765.00	765.00	-1	2,091	-0.05%
2024/04/24	1.5	750.00	0	0.00	757.00	1.5	2,145	0.07%
2024/04/23	0	0.00	1	736.00	751.00	-1	2,250	-0.04%
2024/04/22	1	728.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	0.1	698.00	0	0.00	706.00	0.1	2,275	0.00%
2024/04/15	0	0.00	0.1	828.00	795.00	-0.1	2,169	0.00%
2024/04/12	0.1	759.00	0	0.00	790.00	0.1	2,154	0.00%
2024/04/11	1.1	818.18	2.1	813.12	817.00	-1	2,050	-0.05%
2024/04/10	2	815.00	1.1	820.78	830.00	0.9	1,999	0.05%
2024/04/09	2.1	763.04	3.2	760.97	758.00	-1.1	1,876	-0.06%
2024/04/08	1	741.00	1	763.00	739.00	0	1,826	0.00%
2024/04/03	1	758.00	1.2	716.54	761.00	-0.2	1,748	-0.01%
2024/04/02	0	0.00	0.1	686.00	692.00	-0.1	1,645	0.00%
2024/04/01	0	0.00	1	670.00	667.00	-1	1,575	-0.06%
2024/03/28	1	659.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0.3	647.00	0	0.00	645.00	0.3	1,547	0.02%
2024/03/19	0.1	624.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	0.1	628.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/08	0	640.00	0	0.00	630.00	0	1,749	0.00%
2024/03/07	1	662.00	0	0.00	659.00	1	1,761	0.06%
2024/03/05	0	0.00	1	697.00	690.00	-1	1,732	-0.06%
2024/02/27	0	0.00	1	683.00	672.00	-1	1,802	-0.06%
2024/02/26	2	670.50	1	680.00	679.00	1	1,802	0.06%
2024/02/22	0	0.00	0.1	652.00	652.00	-0.1	1,799	-0.01%
2024/02/20	0	0.00	0.1	645.00	641.00	-0.1	1,827	-0.01%
2024/02/19	0.1	639.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0.1	648.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/02	1	668.00	0	0.00	671.00	1	1,894	0.05%
2024/01/30	0	0.00	0	667.00	672.00	0	1,984	0.00%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/25	0	662.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	670.00	0	0.00	669.00	0	2,111	0.00%
2024/01/18	1	711.00	1	696.00	696.00	0	2,249	0.00%
2024/01/17	2	703.00	2	694.00	678.00	0	2,201	0.00%
2024/01/15	0	0.00	1	678.00	694.00	-1	2,086	-0.05%
2024/01/09	0	0.00	0.1	655.00	659.00	-0.1	2,028	-0.01%
2024/01/05	0	0.00	0	655.00	665.00	0	2,034	0.00%
2023/12/28	0	643.00	0	0.00	636.00	0	1,976	0.00%
2023/12/15	2	655.00	2	661.82	676.00	0	1,944	0.00%
2023/11/27	0	0.00	2	650.00	644.00	-2	2,023	-0.10%
2023/11/22	1	623.00	0	0.00	624.00	1	2,009	0.05%
2023/11/10	0	0.00	1	652.00	617.00	-1	2,198	-0.05%
2023/11/07	0	0.00	0.1	654.00	650.00	-0.1	2,238	-0.01%
2023/11/01	1	649.00	1	647.00	646.00	0	2,237	0.00%
2023/10/31	3	641.00	3	645.33	649.00	0	2,222	0.00%
2023/10/30	6	640.17	5	644.60	643.00	1	2,188	0.05%
2023/10/27	0	0.00	1	613.00	621.00	-1	2,154	-0.05%
2023/10/25	1	588.00	1.1	592.09	584.00	-0.1	2,103	0.00%
2023/10/24	3	578.00	3	577.00	578.00	0	2,128	0.00%
2023/10/20	1	562.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	1	569.00	0	0.00	579.00	1	2,202	0.05%
2023/10/18	0	567.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0.1	582.50	0	0.00	580.00	0.1	2,358	0.01%
2023/10/16	0	0.00	0.4	594.00	592.00	-0.4	2,430	-0.02%
2023/10/13	1	596.22	0	0.00	593.00	1	2,439	0.04%
2023/10/06	1.1	645.55	1	629.00	629.00	0.1	2,476	0.00%
2023/09/27	0	638.00	0	0.00	644.00	0	2,691	0.00%
2023/09/25	1	663.00	1	653.00	654.00	0	2,718	0.00%
2023/09/20	3	650.33	3	652.00	646.00	0	2,848	0.00%
2023/09/19	1	657.00	1	647.00	646.00	0	2,899	0.00%
2023/09/13	0	662.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1	669.00	0	0.00	660.00	1	2,887	0.03%
2023/09/11	8	689.38	0	0.00	674.00	8	2,870	0.28%
2023/09/08	0	671.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	1	694.00	1	686.00	680.00	0	2,877	0.00%
2023/09/05	1	706.00	1	696.00	697.00	0	2,916	0.00%
2023/09/01	3	726.00	3	720.67	721.00	0	2,893	0.00%
2023/08/30	0	0.00	1	690.00	698.00	-1	2,825	-0.04%
2023/08/29	1	665.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	3	664.67	3	651.33	652.00	0	2,807	0.00%
2023/08/25	0	0.00	1	668.00	671.00	-1	2,797	-0.04%
2023/08/24	1	671.00	1	653.00	652.00	0	2,810	0.00%
2023/08/23	1	671.00	2	658.00	659.00	-1	2,816	-0.04%
2023/08/22	1	675.00	1.1	697.24	675.00	-0.1	2,811	0.00%
2023/08/21	2	706.00	0	0.00	691.00	2	2,832	0.07%
2023/08/18	1	725.00	1	719.00	719.00	0	2,853	0.00%
2023/08/17	0.1	718.00	1	704.00	718.00	-1	2,819	-0.03%
2023/08/16	2	705.00	1	693.00	691.00	1	2,820	0.04%
2023/08/15	1	680.98	1	686.00	700.00	0	2,815	0.00%
2023/08/11	0.1	716.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	2	741.50	2	732.00	716.00	0	2,916	0.00%
2023/08/04	1	891.00	1	895.00	894.00	0	3,067	0.00%
2023/07/24	0	0.00	0.5	992.00	1010.00	-0.5	3,204	-0.02%
2023/07/21	1	997.00	1	1005.00	985.00	0	3,223	0.00%
2023/07/19	2	823.50	2	846.50	887.00	0	3,156	0.00%
2023/07/14	1	788.00	1	797.00	798.00	0	3,128	0.00%
2023/07/05	2	816.50	7	831.00	845.00	-5	2,908	-0.17%
2023/07/04	1	804.00	1	797.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	1.6	783.06	784.00	-1.6	2,845	-0.06%
2023/06/30	1	787.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	0	778.00	0	0.00	769.00	0	2,898	0.00%
2023/06/28	1.1	761.25	1	775.00	771.00	0.1	2,933	0.00%
2023/06/13	2	715.00	0	0.00	714.00	2	3,600	0.06%
2023/06/09	1	759.00	0	0.00	755.00	1	3,717	0.03%
2023/06/07	3	754.00	0	0.00	740.00	3	3,706	0.08%
2023/05/30	0	0.00	0	772.00	761.00	0	3,753	0.00%
2023/05/22	1	795.00	1	797.00	791.00	0	3,540	0.00%
2023/05/18	1	819.00	2	802.00	798.00	-1	3,475	-0.03%
2023/05/17	0	0.00	2	794.05	815.00	-2	3,408	-0.06%
2023/05/16	0	0.00	0.1	795.14	787.00	-0.1	3,326	0.00%
2023/05/12	11.1	754.96	11	759.27	777.00	0.1	3,403	0.00%
2023/05/11	5	785.00	6	770.83	770.00	-1	3,437	-0.03%
2023/05/09	5	774.60	5	799.00	779.00	0	3,686	0.00%
2023/05/08	1	791.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	1	828.00	1	828.00	832.00	0	3,734	0.00%
2023/05/04	1	840.00	0	0.00	837.00	1	3,683	0.03%
2023/05/03	1	767.00	1	768.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	2	755.00	758.00	-2	3,578	-0.06%
2023/04/28	1	740.00	0	0.00	730.00	1	3,568	0.03%
2023/04/24	1	751.00	0	0.00	725.00	1	3,510	0.03%
2023/04/21	2	711.00	0	0.00	711.00	2	3,484	0.06%
2023/04/14	0	777.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	0.00	0	786.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	1	785.00	788.00	-1	3,791	-0.03%
2023/04/07	2	814.00	2	808.00	814.00	0	3,945	0.00%
2023/03/30	1	784.14	0	0.00	756.00	1	4,170	0.02%
2023/03/29	0	0.00	1	746.51	772.00	-1	4,120	-0.02%
2023/03/28	1	695.00	0	0.00	702.00	1	4,090	0.02%
2023/03/27	0	0.00	0.3	703.74	709.00	-0.3	4,005	-0.01%
2023/03/24	0.1	671.08	0	0.00	700.00	0.1	3,908	0.00%
2023/03/21	0.1	554.00	1	550.00	541.00	-0.9	3,826	-0.02%
2023/03/20	0.1	568.00	0	0.00	561.00	0.1	3,833	0.00%
2023/03/17	9	570.44	8	549.75	582.00	1	3,809	0.03%
2023/03/15	5	537.00	5	563.00	572.00	0	3,651	0.00%
2023/03/14	3	530.00	3	520.00	520.00	0	3,643	0.00%
2023/03/13	0	0.00	0.1	499.59	505.00	-0.1	3,585	0.00%
2023/03/10	0.1	505.00	0	0.00	496.50	0.1	3,566	0.00%
2023/03/09	6	495.00	6	490.33	495.00	0	3,529	0.00%
2023/03/07	0.1	506.11	0	0.00	497.50	0.1	3,522	0.00%
2023/02/21	0	0.00	0	491.50	500.00	0	3,755	0.00%
2023/02/17	0	476.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	0	473.50	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	460.00	0	458.00	469.00	0	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	0	0.00	0.3	544.00	530.00	-0.3	4,481	-0.01%
2023/02/10	2.3	548.11	2	564.00	541.00	0.3	4,512	0.01%
2023/02/09	2	526.00	2	534.00	528.00	0	4,414	0.00%
2023/02/07	10	442.50	10	464.51	468.00	0	4,205	0.00%
2023/02/02	0	0.00	0.1	409.00	407.50	-0.1	4,131	0.00%
2023/01/17	1	400.00	1	405.50	402.00	0	4,314	0.00%
2023/01/16	6	389.17	6	383.33	394.00	0	4,306	0.00%
2023/01/13	5.1	383.50	5	386.50	383.50	0.1	4,323	0.00%
2023/01/12	7	386.00	7	382.79	384.50	0	4,373	0.00%
2023/01/11	13	404.96	13	405.73	394.50	0	4,396	0.00%
2023/01/10	1	408.50	1	408.00	407.00	0	4,411	0.00%
2023/01/09	1	411.00	1	410.50	412.00	0	4,476	0.00%
2023/01/03	5	425.00	5	430.00	434.50	0	4,817	0.00%
2022/12/30	6	426.17	6	427.66	414.50	0	4,864	0.00%
2022/12/29	2	410.75	2	409.50	420.00	0	4,806	0.00%
2022/12/28	16	417.13	16	415.25	411.50	0	4,788	0.00%
2022/12/27	0	412.00	0	0.00	412.50	0	4,834	0.00%
2022/12/26	14	419.00	14	419.79	419.00	0	4,911	0.00%
2022/12/23	21	413.17	21	406.89	406.50	0	4,966	0.00%
2022/12/22	22	422.99	22	420.53	416.00	0	5,012	0.00%
2022/12/21	5	403.60	5	408.00	405.00	0	5,008	0.00%
2022/12/20	0	0.00	9	395.61	388.00	-9	5,041	-0.18%
2022/12/19	15	396.63	15	399.90	397.50	0	5,055	0.00%
2022/12/16	3	387.50	3	383.50	383.50	0	5,127	0.00%
2022/12/14	1	404.50	1.1	399.48	402.00	-0.1	5,271	0.00%
2022/12/13	12	409.83	12	406.83	402.00	0	5,280	0.00%
2022/12/12	3	392.50	3	395.67	397.00	0	5,317	0.00%
2022/12/09	3	395.33	3	398.00	394.50	0	5,367	0.00%
2022/12/07	1	405.00	1	401.50	400.00	0	5,430	0.00%
2022/12/06	0.1	418.00	0	0.00	418.00	0.1	5,360	0.00%
2022/12/05	0	0.00	0.4	446.00	464.00	-0.4	5,320	-0.01%
2022/11/28	0	0.00	10	400.50	428.00	-10	5,449	-0.18%
2022/11/25	0	439.00	0.3	450.00	416.00	-0.2	5,431	0.00%
2022/11/17	3	426.50	3	429.49	428.50	0	5,353	0.00%
2022/11/16	7	404.00	7	418.29	421.00	0	5,134	0.00%
2022/11/15	2.3	389.78	2	393.00	401.50	0.3	4,963	0.01%
2022/11/11	5	333.90	5	338.90	355.00	0	4,688	0.00%
2022/11/10	1	328.50	1	322.00	323.00	0	4,615	0.00%
2022/11/09	2	322.25	2	319.25	320.00	0	4,639	0.00%
2022/11/08	0	0.00	0.1	327.00	317.50	-0.1	4,652	0.00%
2022/11/07	9	314.33	9	314.00	312.00	0	4,589	0.00%
2022/11/04	8	315.06	8	307.00	307.00	0	4,582	0.00%
2022/11/03	5	311.00	5	310.50	311.00	0	4,524	0.00%
2022/10/27	1	267.00	2.2	273.32	276.00	-1.2	4,224	-0.03%
2022/10/26	11	266.73	2	267.75	270.50	9	4,167	0.22%
2022/10/25	0.1	253.00	0	0.00	258.50	0.1	4,124	0.00%
2022/10/24	6	266.75	6	263.25	263.00	0	4,078	0.00%
2022/10/20	4	271.13	2	273.50	270.50	2	4,035	0.05%
2022/10/19	0.1	282.00	0	0.00	284.00	0.1	3,990	0.00%
2022/10/17	1	288.00	1	290.00	288.50	0	3,967	0.00%
2022/10/14	2.1	306.31	2	301.75	303.00	0.1	3,877	0.00%
2022/10/13	0.1	309.50	0	0.00	309.50	0.1	3,766	0.00%
2022/10/11	15	346.33	15	351.63	348.50	0	3,573	0.00%
2022/10/07	0	0.00	1	341.50	334.00	-1	3,434	-0.03%
2022/10/05	2	327.00	2	330.25	320.00	0	3,347	0.00%
2022/10/04	1	334.50	1	326.00	325.00	0	3,387	0.00%
2022/09/30	1	303.50	1	308.00	327.50	0	3,269	0.00%
2022/09/28	2	311.75	2	309.50	297.00	0	3,126	0.00%
2022/09/26	1	321.00	1	316.50	311.50	0	3,003	0.00%
2022/09/23	3	334.17	3	331.83	330.00	0	3,024	0.00%
2022/09/22	4	324.63	4	323.88	333.00	0	3,173	0.00%
2022/09/21	5	309.40	5	306.00	310.00	0	3,170	0.00%
2022/09/20	1	304.50	0	0.00	305.00	1	3,174	0.03%
2022/09/16	1	313.00	1	306.50	308.00	0	3,103	0.00%
2022/09/15	1	308.00	1	320.00	312.50	0	3,099	0.00%
2022/09/08	0	0.00	0.1	294.00	295.50	-0.1	3,303	0.00%
2022/09/06	2.1	299.14	2	301.75	294.00	0.1	3,336	0.00%
2022/09/01	0	0.00	0.2	331.00	331.00	-0.2	3,250	-0.01%
2022/08/23	1	325.00	4	324.13	325.00	-3	3,171	-0.09%
2022/08/18	4	319.38	3	317.67	319.50	1	3,127	0.03%
2022/08/17	2	306.00	2	302.75	305.50	0	3,028	0.00%
2022/08/16	1	296.00	0	0.00	301.00	1	2,955	0.03%
2022/08/12	5	259.80	5	261.00	268.00	0	2,788	0.00%
2022/08/11	0	0.00	0.1	246.00	256.50	-0.1	2,733	0.00%
2022/08/10	0	0.00	1	242.50	236.50	-1	2,672	-0.04%
2022/08/08	0	0.00	1	231.50	237.00	-1	2,649	-0.04%
2022/08/05	1	230.00	1	229.00	230.50	0	2,631	0.00%
2022/08/04	0	0.00	1	220.00	224.00	-1	2,620	-0.04%
2022/08/03	1	219.50	1	220.00	220.00	0	2,618	0.00%
2022/08/02	2	225.75	1	225.00	225.00	1	2,596	0.04%
2022/08/01	2.1	227.38	0	0.00	222.00	2.1	2,564	0.08%
2022/07/28	1	241.50	2.1	237.62	238.00	-1.1	2,512	-0.04%
2022/07/27	1	237.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	1	243.00	1	244.50	238.00	0	2,454	0.00%
2022/07/25	0	0.00	1	252.50	241.00	-1	2,415	-0.04%
2022/07/22	0	0.00	0.2	244.50	240.50	-0.2	2,340	-0.01%
2022/07/18	0	0.00	1	222.00	226.00	-1	2,217	-0.05%
2022/07/15	0	0.00	1	216.00	218.00	-1	2,190	-0.05%
2022/07/14	2.1	217.00	0	0.00	220.50	2.1	2,155	0.10%
2022/07/13	1	224.00	1	224.50	222.00	0	2,088	0.00%
2022/07/12	0	0.00	1	226.50	224.00	-1	2,041	-0.05%
2022/07/11	0	0.00	1	224.00	237.50	-1	1,948	-0.05%
2022/07/08	5	223.80	8	223.38	216.00	-3	1,891	-0.16%
2022/07/05	8	256.63	3	255.00	255.50	5	1,722	0.29%
2022/07/04	5	246.60	5	240.00	241.00	0	1,656	0.00%
2022/06/30	9	259.72	8	261.25	266.00	1	1,522	0.07%
2022/06/29	2	257.50	2	260.50	261.50	0	1,229	0.00%
2022/06/28	3	242.00	3	235.83	238.00	0	1,088	0.00%
2022/06/27	1	230.00	1	241.00	243.00	0	1,009	0.00%
2022/06/23	2	246.25	2	245.50	245.00	0	894	0.00%
2022/06/22	4	245.75	5	244.20	244.00	-1	798	-0.13%
2022/06/21	2	235.00	5	235.60	244.50	-3	636	-0.47%
2022/06/20	12	243.58	10	236.20	222.50	2	555	0.36%
2022/06/17	15	227.17	17.2	229.40	239.00	-2.2	427	-0.51%
2022/06/16	8	221.31	6	222.58	219.50	2	353	0.57%
2022/06/10	0	0.00	2	191.50	189.00	-2	200	-1.00%
2022/05/04	2	148.50	0	0.00	148.50	2	174	1.15%
2022/05/03	0.1	150.50	0	0.00	150.50	0.1	175	0.06%
2022/03/30	0	0.00	2	178.50	176.50	-2	231	-0.86%
2022/02/14	0	0.00	0.1	175.08	173.50	-0.1	285	-0.04%
2022/02/10	0	0.00	0.1	183.00	182.50	-0.1	283	-0.02%
2022/02/08	2	186.00	0	0.00	183.50	2	283	0.70%
2022/01/14	0	183.00	0	0.00	184.00	0	293	0.01%
2022/01/12	0	164.00	0	0.00	164.50	0	270	0.01%
2022/01/07	0.1	170.50	1	171.00	169.50	-1	265	-0.36%
2022/01/06	0.1	175.50	0	0.00	173.00	0.1	261	0.02%
2022/01/05	0.1	178.00	0	0.00	177.00	0.1	260	0.04%
2021/12/17	1.1	185.23	1	187.00	185.00	0.1	277	0.04%
2021/12/13	0.1	197.50	0	0.00	196.00	0.1	277	0.04%
2021/12/09	1	202.00	1	205.00	199.50	0	286	0.00%
2021/12/08	0	0.00	1.1	203.05	202.50	-1.1	290	-0.38%
2021/12/02	1	198.50	0	0.00	197.00	1	361	0.28%
2021/11/30	1	198.00	0	0.00	197.50	1	396	0.25%
2021/11/23	0.1	199.00	1	198.00	199.50	-0.9	428	-0.21%
2021/11/19	1	207.00	0	0.00	204.00	1	436	0.23%
2021/11/17	0	0.00	0.2	206.00	206.00	-0.2	425	-0.06%
2021/09/03	0	0.00	1	286.00	296.50	-1	574	-0.17%
2021/08/24	0	0.00	1	267.50	267.00	-1	520	-0.19%
2021/08/23	1	265.00	0	0.00	265.50	1	536	0.19%
2021/08/16	1	269.00	0	0.00	267.00	1	570	0.18%
2021/07/20	0	0.00	0.1	290.00	283.00	-0.1	883	-0.01%
2021/06/25	1	290.00	0	0.00	289.50	1	1,153	0.09%
2021/06/24	0	0.00	1	267.00	268.00	-1	1,143	-0.09%
2021/06/17	2	278.50	2	275.50	276.00	0	1,102	0.00%
2021/06/02	0	0.00	1	240.50	248.50	-1	1,134	-0.09%
2021/06/01	1	263.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	0.1	270.00	0	0.00	265.00	0.1	1,096	0.00%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/21	0	0.00	0.3	335.00	329.50	-0.3	1,066	-0.03%
2021/05/17	0	0.00	1	282.00	282.00	-1	902	-0.11%
2021/05/12	0	0.00	2	229.75	224.50	-2	826	-0.24%
2021/05/04	1	244.00	1	255.00	244.00	0	847	0.00%
2021/04/20	0	0.00	0	237.00	236.00	0	778	0.00%
2021/04/16	0	0.00	1	243.00	241.50	-1	830	-0.12%
2021/04/08	1	228.00	0	0.00	229.00	1	719	0.14%
2021/04/07	0	0.00	0.1	245.00	229.50	-0.1	710	-0.01%
2021/04/06	0	0.00	1	218.00	235.00	-1	680	-0.15%
2021/04/01	2	210.50	1	211.50	214.00	1	641	0.16%
2021/03/10	0	0.00	1.1	193.23	198.50	-1.1	638	-0.17%
2021/02/17	3	180.00	3	182.00	188.00	0	638	0.00%
2021/02/02	0.1	178.70	0	0.00	177.50	0.1	648	0.02%
2021/02/01	0	0.00	1.6	181.84	179.00	-1.6	689	-0.23%
2021/01/22	0.3	159.17	0	0.00	162.00	0.3	687	0.04%
2021/01/13	0.3	171.00	0	0.00	169.50	0.3	843	0.04%
2021/01/04	1	196.00	0	0.00	196.00	1	752	0.13%
2020/12/24	0	202.00	0	0.00	202.00	0	734	0.00%
2020/12/22	1	209.50	1	205.50	198.00	0	729	0.00%
2020/12/09	0.1	191.00	0	0.00	190.50	0.1	685	0.01%
2020/11/24	1	177.50	0	0.00	175.00	1	685	0.15%
2020/11/16	0.1	176.00	0	0.00	174.00	0.1	683	0.01%
2020/11/13	0.1	181.50	0	0.00	179.50	0.1	676	0.01%
2020/11/12	0.2	176.33	0	0.00	175.00	0.2	667	0.02%
2020/11/11	0.1	184.50	0	0.00	183.00	0.1	658	0.02%
2020/11/10	1	182.00	0	0.00	182.50	1	656	0.15%
2020/11/09	1	195.00	0	0.00	185.50	1	649	0.15%
2020/11/03	0	0.00	1	232.50	235.50	-1	570	-0.18%
2020/11/02	0.1	226.50	0	0.00	225.00	0.1	557	0.01%
2020/10/28	1	226.00	0	0.00	223.50	1	485	0.21%
2020/10/27	0	0.00	1	230.00	232.50	-1	463	-0.22%
2020/10/26	5	224.90	5	226.50	226.50	0	427	0.00%
2020/10/21	0	0.00	0	183.50	183.50	0	293	0.00%
2020/10/14	0.2	173.00	0	0.00	171.50	0.2	278	0.07%
2020/10/05	0	0.00	0.1	178.00	178.00	-0.1	300	-0.02%
2020/09/17	1	178.50	0	0.00	178.00	1	340	0.29%
2020/09/14	0	175.00	0	0.00	175.00	0	356	0.00%
2020/09/01	1	162.50	0	0.00	163.00	1	508	0.20%
2020/08/27	0	0.00	4	161.00	160.50	-4	506	-0.79%
2020/07/20	1	158.50	0	0.00	158.50	1	537	0.19%
2020/06/29	0	0.00	2	177.00	177.50	-2	527	-0.38%
2020/06/24	1	177.00	1	173.00	174.50	0	524	0.00%
2020/06/10	1.1	174.29	0	0.00	170.00	1.1	506	0.21%
2020/06/09	6	178.25	9	176.83	172.00	-3	518	-0.58%
2020/06/08	3	161.00	0	0.00	171.50	3	481	0.62%
2020/05/14	0	0.00	2	149.00	147.50	-2	675	-0.30%
2020/04/20	2	147.00	0	0.00	148.00	2	677	0.30%
2020/03/25	0	0.00	2	133.00	132.50	-2	646	-0.31%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/16	1	147.00	0	0.00	138.50	1	600	0.17%
2020/03/05	1	151.50	0	0.00	152.50	1	440	0.23%
2020/02/27	0	0.00	1	163.00	162.50	-1	413	-0.24%
2020/02/19	0	0.00	1	159.50	160.50	-1	325	-0.31%
2020/02/14	1	148.00	0	0.00	151.00	1	333	0.30%
2020/02/05	0	0.00	1	152.00	152.00	-1	341	-0.29%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/02/03	1	146.50	0	0.00	146.50	1	354	0.28%
2020/01/17	0	0.00	1	152.00	150.00	-1	353	-0.28%
2020/01/15	3	147.33	0	0.00	146.50	3	360	0.83%
2020/01/13	6	150.00	0	0.00	150.00	6	364	1.65%
2020/01/08	10	140.25	1	140.50	140.00	9	389	2.31%
2020/01/07	5	143.50	0	0.00	142.50	5	416	1.20%
2020/01/06	5	145.00	0	0.00	144.00	5	455	1.10%
2020/01/03	1	147.00	0	0.00	145.00	1	466	0.21%
2019/12/20	0	0.00	1	151.00	152.50	-1	632	-0.16%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	1	155.00	0	0.00	151.50	1	785	0.13%
2019/10/17	3	157.00	0	0.00	156.00	3	1,098	0.27%
2019/10/14	1	169.00	1	168.00	167.50	0	1,072	0.00%
2019/10/08	20	190.00	20	190.93	187.00	0	1,040	0.00%
2019/09/27	0	0.00	2	164.25	169.00	-2	934	-0.21%
2019/09/26	2	167.50	0	0.00	165.50	2	933	0.21%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/19	1	169.50	0	0.00	170.00	1	841	0.12%
2019/09/18	1	158.50	5	156.00	160.50	-4	783	-0.51%
2019/09/12	0	0.00	0.3	150.50	150.50	-0.3	759	-0.04%
2019/08/20	0	0.00	1	155.00	155.00	-1	664	-0.15%
2019/08/14	5	145.00	0	0.00	143.50	5	639	0.78%
2019/08/12	0	0.00	1	146.50	144.50	-1	634	-0.16%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/08/06	0	0.00	1	150.00	148.00	-1	636	-0.16%
2019/08/05	1	145.50	0	0.00	144.00	1	621	0.16%
2019/08/01	1	165.00	0	0.00	159.50	1	578	0.17%
2019/07/31	0	0.00	1	160.00	161.00	-1	534	-0.19%
2019/07/30	1	198.50	0.5	193.50	193.50	0.5	493	0.10%
2019/07/29	0	0.00	1	215.00	215.00	-1	461	-0.22%
2019/07/24	1	189.50	1	184.00	187.00	0	411	0.00%
2019/07/23	1	181.00	2	181.25	184.00	-1	407	-0.25%
2019/07/22	1	188.00	0	0.00	181.00	1	401	0.25%
2019/07/17	0	0.00	1	165.00	167.00	-1	344	-0.29%
2019/07/16	1	165.00	0	165.50	165.50	1	340	0.28%
2019/07/15	0	0.00	0.3	163.00	164.00	-0.3	334	-0.08%
2019/07/10	0	0.00	5	154.00	156.00	-5	311	-1.60%
2019/07/09	5	151.50	0	0.00	151.50	5	308	1.62%
2019/06/20	0	0.00	7.4	146.57	150.00	-7.4	427	-1.74%
2019/06/18	0	0.00	6	146.50	144.50	-6	421	-1.42%
2019/05/31	0	0.00	1	144.50	144.50	-1	438	-0.23%
2019/05/23	8	141.44	0	0.00	142.00	8	455	1.76%
2019/05/16	0	0.00	0.1	147.00	145.00	-0.1	520	-0.02%
2019/04/30	1	132.50	0	0.00	132.50	1	478	0.21%
2019/04/29	1	132.00	10	134.50	131.00	-9	477	-1.88%
2019/04/25	0	0.00	1	139.00	138.50	-1	471	-0.21%
2019/04/17	0	0.00	1	141.50	141.00	-1	471	-0.21%
2019/04/15	0.1	141.00	0	0.00	141.00	0.1	474	0.02%
2019/04/08	10	144.00	0	0.00	139.00	10	467	2.14%
2019/04/02	0	0.00	1	138.50	137.00	-1	454	-0.22%
2019/04/01	0	0.00	2	143.50	139.00	-2	452	-0.44%
2019/03/29	1	143.50	0	0.00	143.00	1	441	0.23%
2019/03/28	4	145.75	0	0.00	141.00	4	428	0.93%
2019/03/27	10	139.00	11	143.09	145.50	-1	366	-0.27%
2019/03/26	1	132.50	0	0.00	132.50	1	330	0.30%
2019/03/11	0	0.00	0.1	128.00	127.50	-0.1	326	-0.03%
2019/02/11	0	0.00	16	114.03	116.00	-16	360	-4.44%
2019/01/28	0	0.00	9	115.00	114.00	-9	363	-2.47%
2019/01/24	25	117.00	0	0.00	116.00	25	369	6.77%
2019/01/17	0	0.00	2	113.50	114.00	-2	365	-0.55%
2019/01/08	0	0.00	6	118.92	118.00	-6	362	-1.65%
2019/01/04	2	115.75	0	0.00	118.50	2	356	0.56%
2019/01/03	6	117.50	0	0.00	116.00	6	356	1.68%
2018/12/27	0	0.00	2	111.00	110.50	-2	349	-0.57%
2018/12/26	1	109.50	0	0.00	108.00	1	350	0.29%
2018/12/24	1	108.50	0	0.00	110.00	1	351	0.28%
2018/12/11	0	0.00	20	114.10	114.50	-20	336	-5.95%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/11/30	1	118.50	1	118.50	119.50	0	349	0.00%
2018/11/21	0	0.00	2	124.00	124.50	-2	331	-0.60%
2018/11/20	1	125.00	0	0.00	120.50	1	318	0.31%
2018/11/15	1	121.00	0	0.00	118.00	1	306	0.33%
2018/11/14	4	120.75	3	118.33	118.00	1	301	0.33%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/09	21	118.93	0	0.00	120.50	21	276	7.58%
2018/11/07	0	0.00	1	105.00	108.00	-1	266	-0.38%
2018/10/31	0	0.00	23	97.21	97.20	-23	373	-6.15%
2018/10/16	23	102.57	0	0.00	101.50	23	489	4.70%
2018/09/14	1	121.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	113.00	119.50	-1	571	-0.18%
2018/09/12	2	108.50	2	110.25	109.00	0	566	0.00%
2018/09/10	1	111.50	1	109.50	108.00	0	566	0.00%
2018/08/31	0	0.00	1	119.50	119.50	-1	568	-0.18%
2018/08/22	2	123.50	0	0.00	122.50	2	589	0.34%
2018/08/20	2.1	119.93	0	0.00	117.50	2.1	584	0.36%
2018/08/16	5	121.70	0	0.00	123.50	5	579	0.86%
2018/08/10	4	130.00	0	0.00	130.00	4	557	0.72%
2018/08/09	1	133.00	0.3	133.50	132.50	0.8	568	0.13%
2018/08/08	1	149.00	1.3	148.70	141.50	-0.3	551	-0.05%
2018/08/02	0	0.00	0.3	139.50	140.50	-0.3	480	-0.05%
2018/07/31	5	145.80	1	143.00	142.00	4	469	0.85%
2018/07/25	1	138.50	5	138.00	138.00	-4	438	-0.91%
2018/07/19	5	125.00	0	0.00	125.00	5	488	1.02%
2018/07/13	0	0.00	8	135.75	134.50	-8	494	-1.62%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/06/27	0	0.00	1	118.00	117.00	-1	529	-0.19%
2018/06/21	1	121.50	0	0.00	127.50	1	564	0.18%
2018/06/06	1	129.00	0	0.00	128.00	1	656	0.15%
2018/05/31	0	0.00	2	123.00	123.00	-2	659	-0.30%
2018/05/23	5	125.50	0	0.00	124.00	5	629	0.79%
2018/05/22	0	0.00	1	125.50	125.00	-1	624	-0.16%
2018/05/17	1	135.50	0	0.00	138.00	1	597	0.17%
2018/05/11	0	0.00	1	107.50	106.00	-1	565	-0.18%
2018/05/10	1	107.50	0	0.00	107.00	1	561	0.18%
2018/05/08	0	0.00	1	113.50	112.00	-1	550	-0.18%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	125.00	0	0.00	121.00	1	519	0.19%
2018/04/27	1	133.00	0	0.00	132.50	1	487	0.21%
2018/04/24	0	0.00	1	132.00	134.50	-1	425	-0.24%
2018/04/16	1	117.00	0	0.00	119.00	1	379	0.26%
2018/04/13	0	0.00	1	117.00	114.00	-1	373	-0.27%
2018/04/11	4	116.88	0	0.00	123.00	4	365	1.10%
2018/04/09	1	131.00	0	0.00	133.00	1	355	0.28%
2018/03/19	0	0.00	1	70.60	71.50	-1	163	-0.61%
2018/03/16	0	0.00	4	65.10	65.00	-4	153	-2.61%
2018/03/13	5	59.74	0	0.00	63.40	5	120	4.15%