互動 (6486)-第一金-頭份券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	81.26	0	0.00	81.20	5	107	4.64%
2024/10/28	0	0.00	4	85.60	85.40	-4	148	-2.68%
2024/10/18	0	0.00	1	86.80	86.80	-1	173	-0.58%
2024/10/08	1	85.40	0	0.00	85.40	1	202	0.49%
2024/09/12	3	80.40	0	0.00	80.60	3	233	1.29%
2024/09/10	1	80.90	0	0.00	80.20	1	234	0.43%
2024/07/12	0	0.00	8	98.60	98.40	-8	301	-2.65%
2024/06/25	0	0.00	15	95.67	95.90	-15	315	-4.76%
2024/06/20	2	96.50	0	0.00	96.70	2	319	0.63%
2024/06/11	2	95.50	0	0.00	95.70	2	342	0.58%
2024/06/07	2	96.10	0	0.00	96.10	2	350	0.57%
2024/06/06	2	97.00	0	0.00	97.10	2	350	0.57%
2024/06/04	6	97.07	0	0.00	97.30	6	354	1.69%
2024/05/28	2	94.00	0	0.00	94.00	2	366	0.55%
2024/05/27	2	93.30	0	0.00	93.10	2	370	0.54%
2024/05/17	2	92.90	0	0.00	92.60	2	396	0.50%
2024/05/16	2	93.90	0	0.00	93.60	2	396	0.50%
2024/05/15	3	93.03	0	0.00	93.50	3	398	0.75%
2024/05/08	1	96.50	0	0.00	96.50	1	381	0.26%
2024/05/02	1	92.50	0	0.00	92.50	1	356	0.28%
2024/04/29	1	92.00	0	0.00	92.00	1	350	0.29%
2024/04/23	0	0.00	1	90.40	92.40	-1	336	-0.30%
2024/04/17	0	0.00	1	88.30	88.80	-1	309	-0.32%
2024/04/16	3	86.77	0	0.00	86.30	3	306	0.98%
2024/04/11	1	87.00	0	0.00	87.30	1	287	0.35%
2024/03/07	0	83.00	0	0.00	81.50	0	290	0.00%
2024/02/27	0	0.00	0	80.70	80.30	0	246	0.00%
2024/02/15	0	0.00	0.1	76.40	76.40	-0.1	190	-0.05%
2023/12/18	0	75.30	3	75.20	74.80	-3	129	-2.31%
2023/12/15	0.1	74.90	0	0.00	75.20	0.1	126	0.08%
2023/12/07	3	76.00	0	0.00	75.20	3	95	3.13%
2023/12/06	5	75.50	0	0.00	75.80	5	88	5.64%
2023/07/20	0	0.00	3	72.50	72.80	-3	171	-1.75%
2023/02/23	2	68.50	0	0.00	69.80	2	71	2.80%
2023/02/22	1	70.40	0	0.00	70.70	1	64	1.55%
2022/05/12	0	0.00	1	71.60	71.70	-1	73	-1.36%
2022/03/31	1	78.20	0	0.00	78.00	1	106	0.94%
2022/03/03	0	0.00	1	77.90	78.00	-1	83	-1.20%
2022/03/02	1	77.00	0	0.00	77.10	1	80	1.25%
2021/09/06	0	0.00	1	73.10	73.30	-1	73	-1.37%
2021/08/23	1	77.50	0	0.00	77.90	1	69	1.44%
2021/05/21	0	0.00	0.5	76.10	76.50	-0.5	197	-0.25%
2021/04/09	0	0.00	1	82.00	81.90	-1	357	-0.28%
2021/04/08	1	82.50	0	0.00	82.00	1	409	0.24%
2021/02/02	0	0.00	2	77.80	78.20	-2	716	-0.28%
2021/02/01	2	76.60	0	0.00	76.70	2	715	0.28%
2021/01/25	0	0.00	2	78.10	77.60	-2	716	-0.28%
2021/01/20	2	77.55	7	77.11	77.00	-5	710	-0.70%
2021/01/13	2	82.00	1	81.80	83.80	1	651	0.15%
2021/01/12	1	80.50	0	0.00	80.50	1	642	0.16%
2021/01/06	8	87.46	9	86.47	86.00	-1	599	-0.17%
2021/01/05	5	95.44	3	94.60	95.50	2	560	0.36%
2020/12/31	1	95.50	1	92.90	93.20	0	519	0.00%
2020/12/30	0	0.00	0.1	92.00	92.20	-0.1	464	-0.01%
2020/12/28	0	0.00	1	91.30	92.20	-1	445	-0.22%
2020/12/25	4	88.75	1	88.50	89.50	3	413	0.73%
2020/12/14	0	0.00	0.2	91.90	88.80	-0.2	355	-0.05%
2020/12/09	0	0.00	3	87.87	89.10	-3	288	-1.04%
2020/12/08	2	89.70	2	87.60	87.80	0	272	0.00%
2020/12/07	1	88.00	3.1	88.12	88.10	-2.1	246	-0.84%
2020/12/04	3	89.27	0	0.00	87.60	3	218	1.37%
2020/12/03	4	88.40	0	0.00	88.40	4	182	2.19%
2020/06/17	1	78.70	1	78.60	78.60	0	266	0.00%
2020/03/27	0	0.00	1	71.00	69.20	-1	392	-0.25%
2020/03/16	1	70.60	0	0.00	70.00	1	553	0.18%
2020/02/14	0	0.00	2	75.10	75.70	-2	562	-0.36%
2019/12/30	0	0.00	1	80.70	80.30	-1	541	-0.18%
2019/12/18	3	79.97	0	0.00	80.20	3	502	0.60%
2019/12/17	0	0.00	2	81.70	80.60	-2	493	-0.41%
2019/12/16	10	80.92	8	81.30	81.00	2	452	0.44%
2019/10/09	0	0.00	1	74.10	74.00	-1	666	-0.15%
2019/10/01	0	0.00	1	73.50	73.80	-1	716	-0.14%
2019/09/27	1	73.50	0	0.00	73.00	1	731	0.14%
2019/09/26	0	0.00	1	74.20	74.20	-1	733	-0.14%
2019/09/23	0	0.00	1	75.60	75.60	-1	788	-0.13%
2019/09/20	1	76.10	0	0.00	76.00	1	827	0.12%
2019/09/11	0	0.00	3	78.50	77.50	-3	986	-0.30%
2019/09/09	3	79.47	0	0.00	78.30	3	1,000	0.30%
2019/09/03	1	72.70	0	0.00	72.50	1	1,029	0.10%
2019/08/27	0	0.00	1	74.00	74.80	-1	1,109	-0.09%
2019/08/26	1	73.60	0	0.00	73.20	1	1,097	0.09%
2019/08/21	2	75.30	0	0.00	73.60	2	1,070	0.19%
2019/08/20	0	0.00	4	73.48	73.90	-4	1,030	-0.39%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/08/06	0	0.00	2	64.70	66.50	-2	990	-0.20%
2019/08/01	1	69.10	0	0.00	69.20	1	983	0.10%
2019/07/29	1	71.30	0	0.00	71.40	1	986	0.10%
2019/07/22	2	70.80	0	0.00	70.90	2	968	0.21%
2019/07/18	3	71.40	0	0.00	70.70	3	950	0.32%
2019/07/16	0	0.00	2	76.30	76.00	-2	920	-0.22%
2019/07/12	0	0.00	2	75.20	75.00	-2	896	-0.22%
2019/07/10	0	0.00	1	74.00	73.50	-1	880	-0.11%
2019/06/28	1	72.80	0	0.00	72.70	1	863	0.12%
2019/06/27	4	76.43	4	77.10	75.50	0	837	0.00%
2019/06/25	2	76.85	1	77.60	76.00	1	793	0.13%
2019/06/24	2	78.65	1	78.40	78.40	1	797	0.13%
2019/06/21	3	76.63	2	76.20	76.20	1	746	0.13%
2019/06/20	0	0.00	2	73.25	72.50	-2	699	-0.29%
2019/06/19	1	72.50	1	73.20	73.10	0	722	0.00%
2019/06/18	2	73.95	1	75.00	73.00	1	725	0.14%
2019/06/17	0	0.00	3	73.40	74.70	-3	725	-0.41%
2019/06/14	4	72.20	3	72.80	72.40	1	709	0.14%
2019/06/13	2	71.45	6	71.73	72.90	-4	703	-0.57%
2019/06/12	4	72.33	4	72.65	72.70	0	681	0.00%
2019/06/11	9	70.78	3	71.60	71.20	6	652	0.92%
2019/06/10	1	67.50	0	0.00	68.10	1	594	0.17%
2019/04/08	1	64.00	0	0.00	63.20	1	745	0.13%
2019/03/08	0	0.00	4	56.95	57.20	-4	438	-0.91%
2019/02/14	2	54.70	0	0.00	53.60	2	339	0.59%
2019/01/29	1	53.70	0	0.00	53.10	1	310	0.32%
2019/01/21	1	54.90	0	0.00	53.60	1	288	0.35%
2018/10/12	1	40.00	1	38.35	38.35	0	95	0.00%
2018/07/09	2	48.50	0	0.00	48.30	2	395	0.51%
2018/06/22	0	0.00	11	50.09	50.30	-11	546	-2.01%
2018/06/15	10	55.40	0	0.00	52.30	10	757	1.32%
2018/06/14	1	51.50	0	0.00	53.00	1	659	0.15%
2018/06/08	0	0.00	1	49.85	49.10	-1	642	-0.16%
2018/05/17	0	0.00	4	47.50	47.80	-4	555	-0.72%
2018/05/08	0	0.00	3	48.70	48.10	-3	560	-0.53%
2018/04/26	6	46.28	9	46.30	44.45	-3	558	-0.54%
2018/04/25	2	46.20	0	0.00	46.25	2	556	0.36%
2018/04/24	0	0.00	2	46.45	46.30	-2	557	-0.36%
2018/04/03	6	48.80	0	0.00	48.85	6	606	0.99%
2018/03/31	3	51.70	0	0.00	52.00	3	580	0.52%
2018/03/26	1	53.80	1	55.20	54.30	0	478	0.00%
2018/02/06	0	0.00	1	42.25	41.30	-1	291	-0.34%
2018/01/19	0	0.00	2	45.50	45.60	-2	312	-0.64%
2018/01/18	2	46.50	0	0.00	46.15	2	313	0.64%
2018/01/17	0	0.00	1	45.95	45.90	-1	316	-0.32%
2018/01/16	0	0.00	1	47.05	47.05	-1	315	-0.32%
2018/01/15	1	48.40	0	0.00	47.55	1	309	0.32%